Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: PROMPT-USDT

Date	Price	Volume	Open	Low	High	Close
2025-05-08	0.3118 USDT	31,978,238.5000	0.2800 USDT	0.2759 USDT	0.3486 USDT	0.3398 USDT
2025-05-07	0.2788 USDT	15,135,751.9000	0.2863 USDT	0.2607 USDT	0.2968 USDT	0.2800 USDT
2025-05-06	0.2917 USDT	20,735,759.5000	0.2974 USDT	0.2726 USDT	0.3059 USDT	0.2866 USDT
2025-05-05	0.3090 USDT	26,231,238.7000	0.3026 USDT	0.2923 USDT	0.3248 USDT	0.2977 USDT
2025-05-04	0.3004 USDT	29,761,796.0000	0.3317 USDT	0.2830 USDT	0.3329 USDT	0.3023 USDT
2025-05-03	0.3437 USDT	11,993,406.4000	0.3529 USDT	0.3303 USDT	0.3546 USDT	0.3317 USDT
2025-05-02	0.3642 USDT	17,262,502.5000	0.3788 USDT	0.3385 USDT	0.3867 USDT	0.3531 USDT
2025-05-01	0.3839 USDT	19,635,578.3000	0.3936 USDT	0.3700 USDT	0.3999 USDT	0.3788 USDT
2025-04-30	0.4063 USDT	52,784,175.8000	0.3580 USDT	0.3569 USDT	0.4441 USDT	0.3937 USDT
2025-04-29	0.3490 USDT	34,606,290.4000	0.3331 USDT	0.3168 USDT	0.3731 USDT	0.3588 USDT
2025-04-28	0.3326 USDT	42,306,005.2000	0.3257 USDT	0.3085 USDT	0.3529 USDT	0.3331 USDT
2025-04-27	0.3468 USDT	42,763,744.2000	0.3698 USDT	0.3146 USDT	0.3760 USDT	0.3255 USDT
2025-04-26	0.3543 USDT	52,677,776.8000	0.3368 USDT	0.3314 USDT	0.3800 USDT	0.3696 USDT
2025-04-25	0.3285 USDT	71,367,040.1000	0.3065 USDT	0.2910 USDT	0.3634 USDT	0.3368 USDT
2025-04-24	0.3059 USDT	105,240,869.8000	0.2800 USDT	0.2678 USDT	0.3440 USDT	0.3064 USDT
2025-04-23	0.2808 USDT	117,120,734.8000	0.2541 USDT	0.2497 USDT	0.3444 USDT	0.2804 USDT
2025-04-22	0.2368 USDT	61,292,120.7000	0.2409 USDT	0.2215 USDT	0.2649 USDT	0.2540 USDT
2025-04-21	0.2592 USDT	72,355,626.1000	0.2582 USDT	0.2346 USDT	0.2832 USDT	0.2409 USDT
2025-04-20	0.2481 USDT	119,659,727.0000	0.2295 USDT	0.2239 USDT	0.2876 USDT	0.2585 USDT
2025-04-19	0.2251 USDT	70,932,673.6000	0.2267 USDT	0.2115 USDT	0.2367 USDT	0.2294 USDT
2025-04-18	0.2271 USDT	67,016,106.9000	0.2390 USDT	0.2124 USDT	0.2468 USDT	0.2267 USDT
2025-04-17	0.2605 USDT	56,853,347.8000	0.2832 USDT	0.2344 USDT	0.2918 USDT	0.2393 USDT
2025-04-16	0.2929 USDT	102,989,696.3000	0.2882 USDT	0.2658 USDT	0.3258 USDT	0.2831 USDT
2025-04-15	0.3070 USDT	116,544,332.5000	0.3445 USDT	0.2710 USDT	0.3503 USDT	0.2881 USDT
2025-04-14	0.4153 USDT	99,452,650.1000	0.4301 USDT	0.3430 USDT	0.4803 USDT	0.3444 USDT
2025-04-13	0.4885 USDT	159,591,445.1000	0.4805 USDT	0.4150 USDT	0.5427 USDT	0.4301 USDT
2025-04-12	0.4869 USDT	351,465,984.5000	0.3728 USDT	0.3642 USDT	0.6331 USDT	0.4810 USDT
2025-04-11	0.2815 USDT	333,958,892.2000	0.1846 USDT	0.1652 USDT	0.4770 USDT	0.3730 USDT
2025-04-10	0.1676 USDT	272,749,614.7000	0.0500 USDT	0.0500 USDT	0.2637 USDT	0.1847 USDT