Identifier on OKEx: PRCL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.4731 USDT |
6,251,573.1220 |
0.4860 USDT |
0.4390 USDT |
0.5260 USDT |
0.5100 USDT |
| 2024-04-28 |
0.4783 USDT |
6,335,185.9440 |
0.4650 USDT |
0.4440 USDT |
0.5130 USDT |
0.4870 USDT |
| 2024-04-27 |
0.4415 USDT |
10,373,613.0200 |
0.4230 USDT |
0.4070 USDT |
0.4790 USDT |
0.4650 USDT |
| 2024-04-26 |
0.4333 USDT |
8,084,690.0160 |
0.4440 USDT |
0.4120 USDT |
0.4520 USDT |
0.4230 USDT |
| 2024-04-25 |
0.4602 USDT |
15,904,245.8530 |
0.4720 USDT |
0.4290 USDT |
0.4820 USDT |
0.4440 USDT |
| 2024-04-24 |
0.5118 USDT |
12,215,468.4030 |
0.5400 USDT |
0.4590 USDT |
0.5570 USDT |
0.4720 USDT |
| 2024-04-23 |
0.6054 USDT |
10,152,705.2800 |
0.6760 USDT |
0.5380 USDT |
0.6770 USDT |
0.5400 USDT |
| 2024-04-22 |
0.6738 USDT |
13,045,722.5970 |
0.5850 USDT |
0.5590 USDT |
0.7350 USDT |
0.6760 USDT |
| 2024-04-21 |
0.5330 USDT |
5,350,026.4910 |
0.5120 USDT |
0.4960 USDT |
0.5870 USDT |
0.5840 USDT |
| 2024-04-20 |
0.4699 USDT |
2,760,845.4200 |
0.4690 USDT |
0.4390 USDT |
0.5200 USDT |
0.5120 USDT |
| 2024-04-19 |
0.4598 USDT |
6,920,081.9030 |
0.4570 USDT |
0.4100 USDT |
0.4910 USDT |
0.4690 USDT |
| 2024-04-18 |
0.4353 USDT |
6,489,594.4050 |
0.4730 USDT |
0.4000 USDT |
0.4760 USDT |
0.4560 USDT |
| 2024-04-17 |
0.5201 USDT |
11,990,089.6140 |
0.5660 USDT |
0.4590 USDT |
0.6040 USDT |
0.4730 USDT |
| 2024-04-16 |
0.6301 USDT |
34,581,717.3610 |
0.5000 USDT |
0.4480 USDT |
1.0400 USDT |
0.5670 USDT |