Identifier on OKEx: POL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.4124 USDT |
10,414,361.5700 |
0.4109 USDT |
0.3970 USDT |
0.4240 USDT |
0.4058 USDT |
| 2024-09-13 |
0.4138 USDT |
25,982,568.2900 |
0.3788 USDT |
0.3749 USDT |
0.4463 USDT |
0.4109 USDT |
| 2024-09-12 |
0.3773 USDT |
6,166,229.7500 |
0.3741 USDT |
0.3712 USDT |
0.3819 USDT |
0.3788 USDT |
| 2024-09-11 |
0.3744 USDT |
6,332,851.7900 |
0.3879 USDT |
0.3654 USDT |
0.3884 USDT |
0.3739 USDT |
| 2024-09-10 |
0.3822 USDT |
4,186,771.7000 |
0.3822 USDT |
0.3766 USDT |
0.3900 USDT |
0.3876 USDT |
| 2024-09-09 |
0.3783 USDT |
3,291,892.8600 |
0.3758 USDT |
0.3721 USDT |
0.3856 USDT |
0.3821 USDT |
| 2024-09-08 |
0.3726 USDT |
1,391,092.9500 |
0.3695 USDT |
0.3675 USDT |
0.3805 USDT |
0.3759 USDT |
| 2024-09-07 |
0.3723 USDT |
2,220,295.5600 |
0.3662 USDT |
0.3642 USDT |
0.3762 USDT |
0.3690 USDT |
| 2024-09-06 |
0.3688 USDT |
4,893,484.5200 |
0.3688 USDT |
0.3560 USDT |
0.3800 USDT |
0.3657 USDT |
| 2024-09-05 |
0.3743 USDT |
7,981,425.6300 |
0.3812 USDT |
0.3620 USDT |
0.3875 USDT |
0.3683 USDT |
| 2024-09-04 |
0.3789 USDT |
5,242,763.6100 |
0.3789 USDT |
0.3705 USDT |
0.3928 USDT |
0.3812 USDT |