Identifier on OKEx: POL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.3230 USDC |
125,290.6800 |
0.3273 USDC |
0.3130 USDC |
0.3343 USDC |
0.3191 USDC |
| 2025-02-16 |
0.3221 USDC |
41,985.0900 |
0.3185 USDC |
0.3149 USDC |
0.3319 USDC |
0.3249 USDC |
| 2025-02-15 |
0.3233 USDC |
34,347.4200 |
0.3252 USDC |
0.3155 USDC |
0.3271 USDC |
0.3179 USDC |
| 2025-02-14 |
0.3213 USDC |
78,830.6900 |
0.3165 USDC |
0.3158 USDC |
0.3297 USDC |
0.3202 USDC |
| 2025-02-13 |
0.3249 USDC |
130,122.0100 |
0.3297 USDC |
0.3119 USDC |
0.3312 USDC |
0.3168 USDC |
| 2025-02-12 |
0.3117 USDC |
68,568.8400 |
0.3091 USDC |
0.3000 USDC |
0.3309 USDC |
0.3260 USDC |
| 2025-02-11 |
0.3166 USDC |
68,913.5500 |
0.3150 USDC |
0.3044 USDC |
0.3293 USDC |
0.3074 USDC |
| 2025-02-10 |
0.3051 USDC |
55,104.1600 |
0.3054 USDC |
0.2943 USDC |
0.3133 USDC |
0.3126 USDC |
| 2025-02-09 |
0.3100 USDC |
110,073.5800 |
0.3100 USDC |
0.2948 USDC |
0.3160 USDC |
0.3011 USDC |
| 2025-02-08 |
0.3028 USDC |
60,559.0300 |
0.3014 USDC |
0.2970 USDC |
0.3096 USDC |
0.3085 USDC |
| 2025-02-07 |
0.3055 USDC |
89,131.5300 |
0.3004 USDC |
0.2896 USDC |
0.3191 USDC |
0.2971 USDC |
| 2025-02-06 |
0.3048 USDC |
94,766.1300 |
0.3116 USDC |
0.2950 USDC |
0.3200 USDC |
0.2972 USDC |
| 2025-02-05 |
0.3156 USDC |
108,952.6600 |
0.3129 USDC |
0.3072 USDC |
0.3245 USDC |
0.3114 USDC |
| 2025-02-04 |
0.3169 USDC |
165,218.0300 |
0.3386 USDC |
0.3025 USDC |
0.3399 USDC |
0.3128 USDC |
| 2025-02-03 |
0.2921 USDC |
574,928.4200 |
0.3334 USDC |
0.2435 USDC |
0.3456 USDC |
0.3415 USDC |
| 2025-02-02 |
0.3426 USDC |
196,307.2600 |
0.3752 USDC |
0.3189 USDC |
0.3861 USDC |
0.3301 USDC |
| 2025-02-01 |
0.3910 USDC |
260,139.3800 |
0.4070 USDC |
0.3726 USDC |
0.4139 USDC |
0.3747 USDC |
| 2025-01-31 |
0.4108 USDC |
126,447.5300 |
0.4111 USDC |
0.4020 USDC |
0.4229 USDC |
0.4069 USDC |
| 2025-01-30 |
0.4087 USDC |
44,800.8400 |
0.3939 USDC |
0.3923 USDC |
0.4206 USDC |
0.4126 USDC |
| 2025-01-29 |
0.3967 USDC |
77,143.8100 |
0.3898 USDC |
0.3822 USDC |
0.4049 USDC |
0.3952 USDC |
| 2025-01-28 |
0.3976 USDC |
101,083.9200 |
0.4155 USDC |
0.3859 USDC |
0.4181 USDC |
0.3906 USDC |
| 2025-01-27 |
0.4087 USDC |
132,441.7400 |
0.4328 USDC |
0.3893 USDC |
0.4392 USDC |
0.4128 USDC |
| 2025-01-26 |
0.4408 USDC |
178,918.3900 |
0.4377 USDC |
0.4328 USDC |
0.4474 USDC |
0.4345 USDC |
| 2025-01-25 |
0.4355 USDC |
125,769.0300 |
0.4312 USDC |
0.4286 USDC |
0.4380 USDC |
0.4341 USDC |
| 2025-01-24 |
0.4380 USDC |
49,180.3300 |
0.4390 USDC |
0.4278 USDC |
0.4496 USDC |
0.4312 USDC |
| 2025-01-23 |
0.4358 USDC |
33,290.2300 |
0.4404 USDC |
0.4295 USDC |
0.4474 USDC |
0.4435 USDC |
| 2025-01-22 |
0.4506 USDC |
255,466.3500 |
0.4514 USDC |
0.4400 USDC |
0.4551 USDC |
0.4425 USDC |
| 2025-01-21 |
0.4487 USDC |
181,514.9000 |
0.4392 USDC |
0.4277 USDC |
0.4634 USDC |
0.4514 USDC |
| 2025-01-20 |
0.4520 USDC |
157,672.8300 |
0.4376 USDC |
0.4312 USDC |
0.4853 USDC |
0.4411 USDC |
| 2025-01-19 |
0.4675 USDC |
425,835.2300 |
0.4853 USDC |
0.4349 USDC |
0.4943 USDC |
0.4430 USDC |
| 2025-01-18 |
0.4896 USDC |
116,034.9200 |
0.5090 USDC |
0.4700 USDC |
0.5135 USDC |
0.4835 USDC |
| 2025-01-17 |
0.5044 USDC |
114,007.5000 |
0.4756 USDC |
0.4756 USDC |
0.5173 USDC |
0.5077 USDC |
| 2025-01-16 |
0.4786 USDC |
54,192.1600 |
0.4883 USDC |
0.4678 USDC |
0.4884 USDC |
0.4742 USDC |
| 2025-01-15 |
0.4668 USDC |
45,090.2400 |
0.4574 USDC |
0.4468 USDC |
0.4884 USDC |
0.4882 USDC |
| 2025-01-14 |
0.4462 USDC |
44,449.7600 |
0.4376 USDC |
0.4376 USDC |
0.4578 USDC |
0.4554 USDC |
| 2025-01-13 |
0.4308 USDC |
124,952.3300 |
0.4540 USDC |
0.4090 USDC |
0.4584 USDC |
0.4390 USDC |
| 2025-01-12 |
0.4515 USDC |
16,595.4700 |
0.4583 USDC |
0.4452 USDC |
0.4622 USDC |
0.4498 USDC |
| 2025-01-11 |
0.4552 USDC |
62,475.9100 |
0.4581 USDC |
0.4507 USDC |
0.4633 USDC |
0.4601 USDC |
| 2025-01-10 |
0.4567 USDC |
59,338.7300 |
0.4475 USDC |
0.4453 USDC |
0.4640 USDC |
0.4589 USDC |
| 2025-01-09 |
0.4543 USDC |
59,271.0400 |
0.4614 USDC |
0.4396 USDC |
0.4652 USDC |
0.4475 USDC |
| 2025-01-08 |
0.4576 USDC |
126,415.8400 |
0.4696 USDC |
0.4377 USDC |
0.4751 USDC |
0.4600 USDC |
| 2025-01-07 |
0.4909 USDC |
115,582.8900 |
0.5241 USDC |
0.4670 USDC |
0.5257 USDC |
0.4693 USDC |
| 2025-01-06 |
0.5264 USDC |
114,900.9900 |
0.5140 USDC |
0.5089 USDC |
0.5382 USDC |
0.5237 USDC |
| 2025-01-05 |
0.5122 USDC |
46,272.7000 |
0.5216 USDC |
0.5063 USDC |
0.5242 USDC |
0.5178 USDC |
| 2025-01-04 |
0.5221 USDC |
42,220.1200 |
0.5196 USDC |
0.5138 USDC |
0.5290 USDC |
0.5245 USDC |
| 2025-01-03 |
0.5041 USDC |
61,333.8200 |
0.4827 USDC |
0.4801 USDC |
0.5224 USDC |
0.5178 USDC |
| 2025-01-02 |
0.4852 USDC |
29,443.9700 |
0.4729 USDC |
0.4725 USDC |
0.4945 USDC |
0.4851 USDC |
| 2025-01-01 |
0.4570 USDC |
86,533.6500 |
0.4523 USDC |
0.4467 USDC |
0.4772 USDC |
0.4719 USDC |
| 2024-12-31 |
0.4601 USDC |
57,163.6000 |
0.4596 USDC |
0.4490 USDC |
0.4750 USDC |
0.4512 USDC |
| 2024-12-30 |
0.4632 USDC |
91,489.3800 |
0.4647 USDC |
0.4500 USDC |
0.4774 USDC |
0.4602 USDC |