Identifier on OKEx: POL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
0.4009 USDC |
191,237.7200 |
0.3995 USDC |
0.3937 USDC |
0.4096 USDC |
0.4013 USDC |
| 2024-09-19 |
0.3965 USDC |
86,542.8700 |
0.3909 USDC |
0.3900 USDC |
0.4019 USDC |
0.3992 USDC |
| 2024-09-18 |
0.3798 USDC |
47,040.1600 |
0.3809 USDC |
0.3730 USDC |
0.3900 USDC |
0.3900 USDC |
| 2024-09-17 |
0.3841 USDC |
111,546.3500 |
0.3765 USDC |
0.3750 USDC |
0.3901 USDC |
0.3805 USDC |
| 2024-09-16 |
0.3801 USDC |
230,117.0700 |
0.3913 USDC |
0.3725 USDC |
0.3923 USDC |
0.3761 USDC |
| 2024-09-15 |
0.3996 USDC |
161,650.5800 |
0.4037 USDC |
0.3874 USDC |
0.4079 USDC |
0.3904 USDC |
| 2024-09-14 |
0.4103 USDC |
412,731.3200 |
0.4090 USDC |
0.3979 USDC |
0.4235 USDC |
0.4064 USDC |
| 2024-09-13 |
0.4137 USDC |
625,698.7500 |
0.3795 USDC |
0.3753 USDC |
0.4458 USDC |
0.4108 USDC |
| 2024-09-12 |
0.3778 USDC |
795,331.0900 |
0.3739 USDC |
0.3710 USDC |
0.3818 USDC |
0.3795 USDC |
| 2024-09-11 |
0.3750 USDC |
627,093.4000 |
0.3880 USDC |
0.3673 USDC |
0.3880 USDC |
0.3739 USDC |
| 2024-09-10 |
0.3805 USDC |
301,894.3100 |
0.3825 USDC |
0.3769 USDC |
0.3888 USDC |
0.3875 USDC |
| 2024-09-09 |
0.3793 USDC |
284,319.7200 |
0.3770 USDC |
0.3723 USDC |
0.3853 USDC |
0.3822 USDC |
| 2024-09-08 |
0.3733 USDC |
165,533.5400 |
0.3690 USDC |
0.3676 USDC |
0.3795 USDC |
0.3762 USDC |
| 2024-09-07 |
0.3728 USDC |
211,489.2200 |
0.3657 USDC |
0.3647 USDC |
0.3758 USDC |
0.3685 USDC |
| 2024-09-06 |
0.3690 USDC |
761,408.6300 |
0.3669 USDC |
0.3562 USDC |
0.3792 USDC |
0.3658 USDC |
| 2024-09-05 |
0.3713 USDC |
1,048,491.8400 |
0.3814 USDC |
0.3640 USDC |
0.3863 USDC |
0.3691 USDC |
| 2024-09-04 |
0.3833 USDC |
96,474.4600 |
0.3750 USDC |
0.3750 USDC |
0.3892 USDC |
0.3811 USDC |