Crypto exchange OKEx
Market Perpetual Protocol (PERP) / USD
Identifier on OKEx: PERP-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-09 | 0.2530 USD | 915.4385 PERP | 0.2477 USD | 0.2401 USD | 0.2570 USD | 0.2507 USD |
| 2025-06-08 | 0.2474 USD | 283.1738 PERP | 0.2491 USD | 0.2443 USD | 0.2512 USD | 0.2470 USD |
| 2025-06-07 | 0.2483 USD | 651.8470 PERP | 0.2366 USD | 0.2366 USD | 0.2546 USD | 0.2498 USD |
| 2025-06-06 | 0.2328 USD | 484.6653 PERP | 0.2235 USD | 0.2228 USD | 0.2415 USD | 0.2359 USD |
| 2025-06-05 | 0.2516 USD | 4,961.3843 PERP | 0.2443 USD | 0.2242 USD | 0.2581 USD | 0.2242 USD |
| 2025-06-04 | 0.2480 USD | 2,274.0569 PERP | 0.2553 USD | 0.2429 USD | 0.2581 USD | 0.2449 USD |
| 2025-06-03 | 0.2567 USD | 1,333.7745 PERP | 0.2553 USD | 0.2526 USD | 0.2616 USD | 0.2546 USD |
| 2025-06-02 | 0.2478 USD | 638.9934 PERP | 0.2526 USD | 0.2429 USD | 0.2553 USD | 0.2546 USD |
| 2025-06-01 | 0.2480 USD | 1,506.4601 PERP | 0.2429 USD | 0.2346 USD | 0.2539 USD | 0.2539 USD |
| 2025-05-31 | 0.2350 USD | 1,587.3591 PERP | 0.2339 USD | 0.2276 USD | 0.2505 USD | 0.2422 USD |
| 2025-05-30 | 0.2487 USD | 15,098.0751 PERP | 0.2714 USD | 0.2332 USD | 0.2714 USD | 0.2332 USD |
| 2025-05-29 | 0.2846 USD | 3,604.7584 PERP | 0.2911 USD | 0.2706 USD | 0.2911 USD | 0.2706 USD |
| 2025-05-28 | 0.2870 USD | 10,020.3786 PERP | 0.2769 USD | 0.2769 USD | 0.2895 USD | 0.2861 USD |
| 2025-05-27 | 0.2716 USD | 3,024.7378 PERP | 0.2635 USD | 0.2602 USD | 0.2755 USD | 0.2753 USD |
| 2025-05-26 | 0.2677 USD | 5,117.3551 PERP | 0.2725 USD | 0.2672 USD | 0.2769 USD | 0.2695 USD |
| 2025-05-25 | 0.2762 USD | 3,434.3513 PERP | 0.2860 USD | 0.2635 USD | 0.2892 USD | 0.2707 USD |
| 2025-05-24 | 0.2806 USD | 10,286.1455 PERP | 0.2599 USD | 0.2599 USD | 0.2911 USD | 0.2833 USD |
| 2025-05-23 | 0.2708 USD | 2,481.4344 PERP | 0.2899 USD | 0.2583 USD | 0.2933 USD | 0.2583 USD |
| 2025-05-22 | 0.2854 USD | 53.9746 PERP | 0.2816 USD | 0.2799 USD | 0.2911 USD | 0.2883 USD |
| 2025-05-21 | 0.2776 USD | 7,870.1594 PERP | 0.2799 USD | 0.2699 USD | 0.2839 USD | 0.2797 USD |
| 2025-05-20 | 0.2741 USD | 528.9469 PERP | 0.2783 USD | 0.2699 USD | 0.2839 USD | 0.2816 USD |
| 2025-05-19 | 0.2695 USD | 520.7957 PERP | 0.2849 USD | 0.2683 USD | 0.2849 USD | 0.2766 USD |
| 2025-05-18 | 0.2851 USD | 7,151.7810 PERP | 0.2760 USD | 0.2716 USD | 0.2929 USD | 0.2866 USD |
| 2025-05-17 | 0.2705 USD | 232.8355 PERP | 0.2769 USD | 0.2692 USD | 0.2769 USD | 0.2746 USD |
| 2025-05-16 | 0.2856 USD | 450.1309 PERP | 0.2984 USD | 0.2839 USD | 0.2984 USD | 0.2839 USD |
| 2025-05-15 | 0.3146 USD | 5,695.9802 PERP | 0.3310 USD | 0.2911 USD | 0.3310 USD | 0.2911 USD |
| 2025-05-14 | 0.3414 USD | 964.7459 PERP | 0.3551 USD | 0.3379 USD | 0.3551 USD | 0.3379 USD |
| 2025-05-13 | 0.3567 USD | 15,687.0974 PERP | 0.3296 USD | 0.3215 USD | 0.3671 USD | 0.3610 USD |
| 2025-05-12 | 0.3555 USD | 4,442.3820 PERP | 0.3551 USD | 0.3296 USD | 0.3659 USD | 0.3400 USD |
| 2025-05-11 | 0.3494 USD | 6,820.5559 PERP | 0.3551 USD | 0.3379 USD | 0.3556 USD | 0.3495 USD |
| 2025-05-10 | 0.3314 USD | 18,574.3759 PERP | 0.3464 USD | 0.3262 USD | 0.3566 USD | 0.3500 USD |
| 2025-05-09 | 0.3356 USD | 16,045.0207 PERP | 0.3296 USD | 0.3261 USD | 0.3437 USD | 0.3394 USD |
| 2025-05-08 | 0.3214 USD | 6,964.2098 PERP | 0.3059 USD | 0.3059 USD | 0.3296 USD | 0.3253 USD |
| 2025-05-07 | 0.3017 USD | 6,312.7910 PERP | 0.2839 USD | 0.2839 USD | 0.3136 USD | 0.3103 USD |
| 2025-05-06 | 0.2937 USD | 3,753.2036 PERP | 0.2982 USD | 0.2839 USD | 0.3059 USD | 0.2911 USD |
| 2025-05-05 | 0.3107 USD | 6,890.0309 PERP | 0.2836 USD | 0.2836 USD | 0.3296 USD | 0.2984 USD |
| 2025-05-04 | 0.2864 USD | 1,657.2482 PERP | 0.2911 USD | 0.2831 USD | 0.2911 USD | 0.2840 USD |
| 2025-05-03 | 0.3251 USD | 4,525.4644 PERP | 0.3293 USD | 0.2984 USD | 0.3472 USD | 0.2984 USD |
| 2025-05-02 | 0.3441 USD | 6,147.4932 PERP | 0.3379 USD | 0.3263 USD | 0.3583 USD | 0.3263 USD |
| 2025-05-01 | 0.3451 USD | 14,355.0629 PERP | 0.3434 USD | 0.3256 USD | 0.3583 USD | 0.3259 USD |
| 2025-04-30 | 0.3265 USD | 15,407.3495 PERP | 0.2872 USD | 0.2854 USD | 0.3494 USD | 0.3464 USD |
| 2025-04-29 | 0.2954 USD | 14,484.5041 PERP | 0.3088 USD | 0.2834 USD | 0.3088 USD | 0.2834 USD |
| 2025-04-28 | 0.3145 USD | 7,156.1698 PERP | 0.3172 USD | 0.3018 USD | 0.3270 USD | 0.3084 USD |
| 2025-04-27 | 0.3286 USD | 19,551.6827 PERP | 0.3177 USD | 0.2966 USD | 0.3732 USD | 0.3154 USD |
| 2025-04-26 | 0.3082 USD | 41,130.7713 PERP | 0.2817 USD | 0.2817 USD | 0.3285 USD | 0.3177 USD |
| 2025-04-25 | 0.2930 USD | 16,917.2637 PERP | 0.2965 USD | 0.2769 USD | 0.3151 USD | 0.2769 USD |
| 2025-04-24 | 0.2774 USD | 49,625.2934 PERP | 0.2635 USD | 0.2471 USD | 0.3064 USD | 0.2980 USD |
| 2025-04-23 | 0.2523 USD | 20,019.9617 PERP | 0.2386 USD | 0.2361 USD | 0.2616 USD | 0.2535 USD |
| 2025-04-22 | 0.2293 USD | 5,536.6179 PERP | 0.2357 USD | 0.2241 USD | 0.2360 USD | 0.2360 USD |
| 2025-04-21 | 0.2509 USD | 16,882.2860 PERP | 0.2839 USD | 0.2327 USD | 0.2839 USD | 0.2386 USD |
12