Identifier on OKEx: PEPE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
0.0000 USD |
201,139,891.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-09 |
0.0000 USD |
7,614,262.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-08 |
0.0000 USD |
397,185,537.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-07 |
0.0000 USD |
208,034,231.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-06 |
0.0000 USD |
528,752,742.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-05 |
0.0000 USD |
423,691,615.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-04 |
0.0000 USD |
792,642,864.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-03 |
0.0000 USD |
3,565,986,645.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-02 |
0.0000 USD |
530,488,341.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-01 |
0.0000 USD |
105,993,128.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-31 |
0.0000 USD |
619,725,272.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-30 |
0.0000 USD |
367,339,726.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-29 |
0.0000 USD |
457,351,742.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-28 |
0.0000 USD |
228,798,173.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-27 |
0.0000 USD |
960,922,592.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-26 |
0.0000 USD |
491,991,837.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-25 |
0.0000 USD |
758,907,624.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-24 |
0.0000 USD |
362,555,800.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-23 |
0.0000 USD |
1,586,850,777.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-22 |
0.0000 USD |
250,871,384.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-21 |
0.0000 USD |
273,905,470.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-20 |
0.0000 USD |
686,851,508.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-19 |
0.0000 USD |
917,059,820.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-18 |
0.0000 USD |
238,786,105.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-17 |
0.0000 USD |
290,932,189.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-16 |
0.0000 USD |
46,982,113.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-15 |
0.0000 USD |
602,067,999.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |