Crypto exchange OKEx

Market PepeCoin (PEP5) / USD

Identifier on OKEx: PEPE-USD
Price
Date Price Volume Open Low High Close
2025-06-16 0.0000 USD 1,211,208,575.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-15 0.0000 USD 808,258,534.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-14 0.0000 USD 245,962,193.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-13 0.0000 USD 1,320,002,249.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-12 0.0000 USD 1,118,419,498.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-11 0.0000 USD 1,102,254,733.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-10 0.0000 USD 1,767,090,052.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-09 0.0000 USD 688,680,589.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-08 0.0000 USD 692,734,996.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-07 0.0000 USD 559,314,127.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-06 0.0000 USD 1,101,627,630.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-05 0.0000 USD 5,356,661,870.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-04 0.0000 USD 939,603,032.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-03 0.0000 USD 1,410,018,767.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-02 0.0000 USD 649,514,240.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-01 0.0000 USD 725,517,165.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-31 0.0000 USD 3,082,672,379.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-30 0.0000 USD 1,457,175,836.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-29 0.0000 USD 3,871,969,632.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-28 0.0000 USD 1,129,160,213.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-27 0.0000 USD 1,552,476,668.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-26 0.0000 USD 1,634,660,260.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-25 0.0000 USD 1,551,409,171.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-24 0.0000 USD 2,708,004,528.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-23 0.0000 USD 3,380,229,129.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-22 0.0000 USD 3,219,269,683.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-21 0.0000 USD 5,123,933,803.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-20 0.0000 USD 1,031,742,392.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-19 0.0000 USD 2,727,755,144.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-18 0.0000 USD 2,825,762,611.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-17 0.0000 USD 5,178,019,873.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-16 0.0000 USD 4,359,281,507.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-15 0.0000 USD 2,873,490,087.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-14 0.0000 USD 1,086,732,880.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-13 0.0000 USD 7,579,856,915.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-12 0.0000 USD 8,342,077,770.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-11 0.0000 USD 4,698,622,309.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-10 0.0000 USD 3,014,730,264.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-09 0.0000 USD 8,576,771,026.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-08 0.0000 USD 3,659,559,232.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-07 0.0000 USD 854,270,565.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-06 0.0000 USD 395,859,717.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-05 0.0000 USD 1,073,316,080.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-04 0.0000 USD 530,168,041.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-03 0.0000 USD 838,772,495.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-02 0.0000 USD 676,333,742.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-01 0.0000 USD 728,532,880.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-30 0.0000 USD 1,486,161,804.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-29 0.0000 USD 758,166,411.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-28 0.0000 USD 1,505,626,331.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD