Identifier on OKEx: PEPE-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-16 |
0.0000 USD |
1,211,208,575.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-15 |
0.0000 USD |
808,258,534.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-14 |
0.0000 USD |
245,962,193.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-13 |
0.0000 USD |
1,320,002,249.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-12 |
0.0000 USD |
1,118,419,498.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-11 |
0.0000 USD |
1,102,254,733.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-10 |
0.0000 USD |
1,767,090,052.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-09 |
0.0000 USD |
688,680,589.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-08 |
0.0000 USD |
692,734,996.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-07 |
0.0000 USD |
559,314,127.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-06 |
0.0000 USD |
1,101,627,630.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-05 |
0.0000 USD |
5,356,661,870.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-04 |
0.0000 USD |
939,603,032.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-03 |
0.0000 USD |
1,410,018,767.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-02 |
0.0000 USD |
649,514,240.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-01 |
0.0000 USD |
725,517,165.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-31 |
0.0000 USD |
3,082,672,379.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-30 |
0.0000 USD |
1,457,175,836.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-29 |
0.0000 USD |
3,871,969,632.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-28 |
0.0000 USD |
1,129,160,213.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-27 |
0.0000 USD |
1,552,476,668.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-26 |
0.0000 USD |
1,634,660,260.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-25 |
0.0000 USD |
1,551,409,171.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-24 |
0.0000 USD |
2,708,004,528.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-23 |
0.0000 USD |
3,380,229,129.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-22 |
0.0000 USD |
3,219,269,683.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-21 |
0.0000 USD |
5,123,933,803.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-20 |
0.0000 USD |
1,031,742,392.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-19 |
0.0000 USD |
2,727,755,144.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-18 |
0.0000 USD |
2,825,762,611.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-17 |
0.0000 USD |
5,178,019,873.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-16 |
0.0000 USD |
4,359,281,507.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-15 |
0.0000 USD |
2,873,490,087.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-14 |
0.0000 USD |
1,086,732,880.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-13 |
0.0000 USD |
7,579,856,915.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-12 |
0.0000 USD |
8,342,077,770.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-11 |
0.0000 USD |
4,698,622,309.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-10 |
0.0000 USD |
3,014,730,264.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-09 |
0.0000 USD |
8,576,771,026.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-08 |
0.0000 USD |
3,659,559,232.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-07 |
0.0000 USD |
854,270,565.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-06 |
0.0000 USD |
395,859,717.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-05 |
0.0000 USD |
1,073,316,080.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-04 |
0.0000 USD |
530,168,041.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-03 |
0.0000 USD |
838,772,495.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-02 |
0.0000 USD |
676,333,742.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-01 |
0.0000 USD |
728,532,880.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-30 |
0.0000 USD |
1,486,161,804.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-29 |
0.0000 USD |
758,166,411.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-28 |
0.0000 USD |
1,505,626,331.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |