Identifier on OKEx: PEPE-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0001 BRL |
15,556,410,329.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-18 |
0.0001 BRL |
11,962,942,631.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-17 |
0.0001 BRL |
9,397,966,545.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-16 |
0.0001 BRL |
11,758,929,292.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-15 |
0.0001 BRL |
21,039,539,581.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-14 |
0.0001 BRL |
13,493,281,266.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-13 |
0.0001 BRL |
28,504,851,957.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-12 |
0.0001 BRL |
4,706,448,400.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-11 |
0.0001 BRL |
4,525,468,922.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-10 |
0.0001 BRL |
24,627,058,836.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-09 |
0.0001 BRL |
34,070,125,696.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-08 |
0.0001 BRL |
29,593,989,072.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-07 |
0.0000 BRL |
11,548,940,814.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-05-06 |
0.0000 BRL |
8,180,326,710.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-05-05 |
0.0000 BRL |
3,140,242,855.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-05-04 |
0.0000 BRL |
4,339,746,570.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-05-03 |
0.0000 BRL |
1,528,663,469.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-05-02 |
0.0000 BRL |
1,981,938,492.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
0.0000 BRL |
| 2025-05-01 |
0.0001 BRL |
2,211,601,791.0000 PEP5 |
0.0001 BRL |
0.0000 BRL |
0.0001 BRL |
0.0000 BRL |
| 2025-04-30 |
0.0000 BRL |
3,676,316,688.0000 PEP5 |
0.0001 BRL |
0.0000 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-04-29 |
0.0001 BRL |
3,385,983,407.0000 PEP5 |
0.0001 BRL |
0.0000 BRL |
0.0001 BRL |
0.0000 BRL |
| 2025-04-28 |
0.0001 BRL |
190,709,957.0000 PEP5 |
0.0001 BRL |
0.0000 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-04-27 |
0.0001 BRL |
90,222,689.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-04-26 |
0.0001 BRL |
195,728,085.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-04-25 |
0.0001 BRL |
348,299,207.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-04-24 |
0.0000 BRL |
254,858,199.0000 PEP5 |
0.0001 BRL |
0.0000 BRL |
0.0001 BRL |
0.0000 BRL |
| 2025-04-23 |
0.0001 BRL |
574,279,277.0000 PEP5 |
0.0001 BRL |
0.0000 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-04-22 |
0.0000 BRL |
426,670,220.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-04-21 |
0.0000 BRL |
72,941,578.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-04-20 |
0.0000 BRL |
66,138,030.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-04-19 |
0.0000 BRL |
124,469,416.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-04-18 |
0.0000 BRL |
128,523,432.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-04-17 |
0.0000 BRL |
439,291,459.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-04-16 |
0.0000 BRL |
480,846,380.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-04-15 |
0.0000 BRL |
796,003,578.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-04-14 |
0.0000 BRL |
308,761,194.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-04-13 |
0.0000 BRL |
224,010,799.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-04-12 |
0.0000 BRL |
200,245,507.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-04-11 |
0.0000 BRL |
289,433,514.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-04-10 |
0.0000 BRL |
4,743,413,373.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-04-09 |
0.0000 BRL |
1,153,512,797.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-04-08 |
0.0000 BRL |
354,178,795.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-04-07 |
0.0000 BRL |
809,426,930.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-04-06 |
0.0000 BRL |
706,528,115.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-04-05 |
0.0000 BRL |
152,120,823.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-04-04 |
0.0000 BRL |
528,314,354.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-04-03 |
0.0000 BRL |
416,270,744.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-04-02 |
0.0000 BRL |
440,712,364.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-04-01 |
0.0000 BRL |
256,170,985.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-03-31 |
0.0000 BRL |
386,408,611.0000 PEP5 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |