Identifier on OKEx: PENGU-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-01 |
0.0103 USDC |
54,526.8000 PENGU |
0.0107 USDC |
0.0094 USDC |
0.0107 USDC |
0.0097 USDC |
| 2025-11-30 |
0.0110 USDC |
4,230.3000 PENGU |
0.0110 USDC |
0.0108 USDC |
0.0111 USDC |
0.0108 USDC |
| 2025-11-29 |
0.0110 USDC |
42,074.4000 PENGU |
0.0113 USDC |
0.0108 USDC |
0.0113 USDC |
0.0108 USDC |
| 2025-11-28 |
0.0113 USDC |
47,864.5000 PENGU |
0.0112 USDC |
0.0110 USDC |
0.0122 USDC |
0.0111 USDC |
| 2025-11-27 |
0.0114 USDC |
26,378.6000 PENGU |
0.0116 USDC |
0.0111 USDC |
0.0116 USDC |
0.0113 USDC |
| 2025-11-26 |
0.0113 USDC |
24,706.2000 PENGU |
0.0112 USDC |
0.0108 USDC |
0.0118 USDC |
0.0118 USDC |
| 2025-11-25 |
0.0112 USDC |
49,839.9000 PENGU |
0.0111 USDC |
0.0109 USDC |
0.0115 USDC |
0.0114 USDC |
| 2025-11-24 |
0.0106 USDC |
11,196.9000 PENGU |
0.0103 USDC |
0.0101 USDC |
0.0113 USDC |
0.0113 USDC |
| 2025-11-23 |
0.0104 USDC |
49,830.9000 PENGU |
0.0101 USDC |
0.0101 USDC |
0.0106 USDC |
0.0103 USDC |
| 2025-11-22 |
0.0101 USDC |
35,341.9000 PENGU |
0.0105 USDC |
0.0099 USDC |
0.0105 USDC |
0.0103 USDC |
| 2025-11-21 |
0.0106 USDC |
130,481.2000 PENGU |
0.0114 USDC |
0.0100 USDC |
0.0114 USDC |
0.0105 USDC |
| 2025-11-20 |
0.0120 USDC |
14,757.5000 PENGU |
0.0121 USDC |
0.0112 USDC |
0.0127 USDC |
0.0115 USDC |
| 2025-11-19 |
0.0118 USDC |
51,217.4000 PENGU |
0.0122 USDC |
0.0112 USDC |
0.0124 USDC |
0.0120 USDC |
| 2025-11-18 |
0.0122 USDC |
21,525.1000 PENGU |
0.0119 USDC |
0.0119 USDC |
0.0125 USDC |
0.0123 USDC |
| 2025-11-17 |
0.0121 USDC |
3,031.3000 PENGU |
0.0129 USDC |
0.0121 USDC |
0.0129 USDC |
0.0121 USDC |
| 2025-11-16 |
0.0123 USDC |
42,180.4000 PENGU |
0.0123 USDC |
0.0123 USDC |
0.0123 USDC |
0.0123 USDC |
| 2025-11-13 |
0.0146 USDC |
547.8000 PENGU |
0.0146 USDC |
0.0145 USDC |
0.0146 USDC |
0.0146 USDC |
| 2025-11-10 |
0.0160 USDC |
39,791.7000 PENGU |
0.0160 USDC |
0.0160 USDC |
0.0162 USDC |
0.0162 USDC |
| 2025-11-09 |
0.0151 USDC |
3,576.1000 PENGU |
0.0144 USDC |
0.0144 USDC |
0.0153 USDC |
0.0153 USDC |
| 2025-11-08 |
0.0146 USDC |
312.2000 PENGU |
0.0146 USDC |
0.0146 USDC |
0.0146 USDC |
0.0146 USDC |
| 2025-11-07 |
0.0156 USDC |
34,890.3000 PENGU |
0.0152 USDC |
0.0152 USDC |
0.0157 USDC |
0.0157 USDC |
| 2025-11-06 |
0.0151 USDC |
20,839.0000 PENGU |
0.0148 USDC |
0.0148 USDC |
0.0151 USDC |
0.0151 USDC |
| 2025-11-05 |
0.0154 USDC |
14,466.3000 PENGU |
0.0154 USDC |
0.0153 USDC |
0.0154 USDC |
0.0153 USDC |
| 2025-11-04 |
0.0143 USDC |
71,124.7000 PENGU |
0.0143 USDC |
0.0143 USDC |
0.0143 USDC |
0.0143 USDC |
| 2025-11-03 |
0.0164 USDC |
87,678.9000 PENGU |
0.0175 USDC |
0.0161 USDC |
0.0175 USDC |
0.0161 USDC |
| 2025-11-02 |
0.0174 USDC |
52,816.2000 PENGU |
0.0178 USDC |
0.0172 USDC |
0.0180 USDC |
0.0178 USDC |
| 2025-11-01 |
0.0182 USDC |
26,972.8000 PENGU |
0.0180 USDC |
0.0179 USDC |
0.0183 USDC |
0.0179 USDC |
| 2025-10-31 |
0.0180 USDC |
74,590.3000 PENGU |
0.0188 USDC |
0.0177 USDC |
0.0189 USDC |
0.0183 USDC |
| 2025-10-30 |
0.0194 USDC |
217,219.3000 PENGU |
0.0209 USDC |
0.0180 USDC |
0.0209 USDC |
0.0180 USDC |
| 2025-10-29 |
0.0212 USDC |
127,027.1000 PENGU |
0.0206 USDC |
0.0205 USDC |
0.0221 USDC |
0.0214 USDC |
| 2025-10-28 |
0.0212 USDC |
68,302.8000 PENGU |
0.0212 USDC |
0.0208 USDC |
0.0217 USDC |
0.0208 USDC |
| 2025-10-27 |
0.0223 USDC |
10,917.9000 PENGU |
0.0229 USDC |
0.0216 USDC |
0.0229 USDC |
0.0216 USDC |
| 2025-10-26 |
0.0220 USDC |
43,454.1000 PENGU |
0.0210 USDC |
0.0210 USDC |
0.0223 USDC |
0.0223 USDC |
| 2025-10-25 |
0.0212 USDC |
201.6000 PENGU |
0.0210 USDC |
0.0210 USDC |
0.0215 USDC |
0.0215 USDC |
| 2025-10-24 |
0.0205 USDC |
731.2000 PENGU |
0.0205 USDC |
0.0205 USDC |
0.0205 USDC |
0.0205 USDC |
| 2025-10-22 |
0.0203 USDC |
63,773.4000 PENGU |
0.0212 USDC |
0.0198 USDC |
0.0213 USDC |
0.0198 USDC |
| 2025-10-21 |
0.0219 USDC |
108,808.6000 PENGU |
0.0223 USDC |
0.0214 USDC |
0.0223 USDC |
0.0216 USDC |
| 2025-10-20 |
0.0228 USDC |
452,126.9000 PENGU |
0.0229 USDC |
0.0224 USDC |
0.0229 USDC |
0.0226 USDC |
| 2025-10-19 |
0.0224 USDC |
330,422.8000 PENGU |
0.0221 USDC |
0.0221 USDC |
0.0227 USDC |
0.0225 USDC |
| 2025-10-18 |
0.0212 USDC |
3,199.6000 PENGU |
0.0212 USDC |
0.0212 USDC |
0.0212 USDC |
0.0212 USDC |
| 2025-10-17 |
0.0208 USDC |
34,608.4000 PENGU |
0.0204 USDC |
0.0200 USDC |
0.0211 USDC |
0.0208 USDC |
| 2025-10-15 |
0.0240 USDC |
15,065.1000 PENGU |
0.0244 USDC |
0.0235 USDC |
0.0251 USDC |
0.0235 USDC |
| 2025-10-14 |
0.0244 USDC |
2,588.6000 PENGU |
0.0238 USDC |
0.0238 USDC |
0.0247 USDC |
0.0244 USDC |
| 2025-10-13 |
0.0254 USDC |
6,536.4000 PENGU |
0.0255 USDC |
0.0250 USDC |
0.0265 USDC |
0.0265 USDC |
| 2025-10-12 |
0.0243 USDC |
12,479.6000 PENGU |
0.0215 USDC |
0.0215 USDC |
0.0260 USDC |
0.0258 USDC |
| 2025-10-11 |
0.0230 USDC |
57,399.7000 PENGU |
0.0237 USDC |
0.0227 USDC |
0.0241 USDC |
0.0227 USDC |
| 2025-10-10 |
0.0228 USDC |
100,238.4000 PENGU |
0.0313 USDC |
0.0063 USDC |
0.0313 USDC |
0.0250 USDC |
| 2025-10-09 |
0.0304 USDC |
3,286.8000 PENGU |
0.0309 USDC |
0.0304 USDC |
0.0309 USDC |
0.0304 USDC |