Crypto exchange OKEx
Market Pendle (PENDLE) / USD
Identifier on OKEx: PENDLE-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-11 | 4.5448 USD | 1,968.1100 PENDLE | 4.5450 USD | 4.3580 USD | 4.5450 USD | 4.3580 USD |
| 2025-06-10 | 4.5450 USD | 7,872.3850 PENDLE | 4.5450 USD | 4.5450 USD | 4.5450 USD | 4.5450 USD |
| 2025-06-08 | 4.0180 USD | 30.6730 PENDLE | 4.0180 USD | 4.0180 USD | 4.0180 USD | 4.0180 USD |
| 2025-06-05 | 3.9624 USD | 504.3370 PENDLE | 4.0620 USD | 3.8100 USD | 4.0620 USD | 3.8100 USD |
| 2025-06-04 | 4.1200 USD | 60.6790 PENDLE | 4.1200 USD | 4.1200 USD | 4.1200 USD | 4.1200 USD |
| 2025-06-03 | 4.2658 USD | 80.9410 PENDLE | 4.2610 USD | 4.2610 USD | 4.2740 USD | 4.2740 USD |
| 2025-06-02 | 4.1109 USD | 167.3160 PENDLE | 4.0750 USD | 4.0750 USD | 4.2740 USD | 4.2740 USD |
| 2025-05-31 | 3.9299 USD | 191.6860 PENDLE | 3.9300 USD | 3.8700 USD | 4.0990 USD | 4.0990 USD |
| 2025-05-30 | 4.0604 USD | 905.8250 PENDLE | 4.2400 USD | 3.9770 USD | 4.2470 USD | 3.9820 USD |
| 2025-05-29 | 4.4405 USD | 528.8880 PENDLE | 4.4440 USD | 4.3910 USD | 4.4470 USD | 4.3910 USD |
| 2025-05-28 | 4.4540 USD | 423.1020 PENDLE | 4.4690 USD | 4.4250 USD | 4.5160 USD | 4.5030 USD |
| 2025-05-27 | 4.6897 USD | 710.6960 PENDLE | 4.6800 USD | 4.6120 USD | 4.7070 USD | 4.6120 USD |
| 2025-05-26 | 4.3950 USD | 357.5490 PENDLE | 4.4320 USD | 4.2840 USD | 4.4860 USD | 4.2840 USD |
| 2025-05-25 | 4.3781 USD | 223.0190 PENDLE | 4.3990 USD | 4.3590 USD | 4.3990 USD | 4.3720 USD |
| 2025-05-24 | 4.4075 USD | 430.6060 PENDLE | 4.3070 USD | 4.3070 USD | 4.4240 USD | 4.4220 USD |
| 2025-05-23 | 4.4939 USD | 1,741.8980 PENDLE | 4.5630 USD | 4.2400 USD | 4.6810 USD | 4.2400 USD |
| 2025-05-22 | 4.5795 USD | 54.2450 PENDLE | 4.5940 USD | 4.5440 USD | 4.6030 USD | 4.5440 USD |
| 2025-05-21 | 4.3417 USD | 215.1710 PENDLE | 4.3140 USD | 4.2330 USD | 4.4490 USD | 4.3500 USD |
| 2025-05-20 | 4.2163 USD | 449.6550 PENDLE | 4.1720 USD | 4.1720 USD | 4.4290 USD | 4.4290 USD |
| 2025-05-19 | 4.0002 USD | 60.8240 PENDLE | 3.9610 USD | 3.9610 USD | 4.0490 USD | 4.0490 USD |
| 2025-05-18 | 3.9890 USD | 1.1920 PENDLE | 3.9890 USD | 3.9890 USD | 3.9890 USD | 3.9890 USD |
| 2025-05-17 | 3.9350 USD | 13.3800 PENDLE | 3.9350 USD | 3.9350 USD | 3.9350 USD | 3.9350 USD |
| 2025-05-16 | 4.0903 USD | 180.9160 PENDLE | 4.2080 USD | 4.0620 USD | 4.2690 USD | 4.0620 USD |
| 2025-05-15 | 3.9070 USD | 836.6860 PENDLE | 4.0970 USD | 3.7770 USD | 4.0970 USD | 4.0370 USD |
| 2025-05-14 | 4.2856 USD | 5,445.9020 PENDLE | 4.2120 USD | 4.0860 USD | 4.2890 USD | 4.2390 USD |
| 2025-05-13 | 4.0221 USD | 152.4890 PENDLE | 3.7240 USD | 3.7240 USD | 4.1320 USD | 4.1130 USD |
| 2025-05-12 | 3.9680 USD | 13.7830 PENDLE | 3.9680 USD | 3.9680 USD | 3.9680 USD | 3.9680 USD |
| 2025-05-11 | 3.8205 USD | 396.8400 PENDLE | 3.7770 USD | 3.7740 USD | 3.8570 USD | 3.8470 USD |
| 2025-05-10 | 3.8492 USD | 6,103.7030 PENDLE | 3.8680 USD | 3.8390 USD | 4.0380 USD | 3.8890 USD |
| 2025-05-09 | 3.8232 USD | 98.6480 PENDLE | 3.8330 USD | 3.7590 USD | 3.9610 USD | 3.7970 USD |
| 2025-05-08 | 3.3546 USD | 302.2410 PENDLE | 3.1910 USD | 3.1910 USD | 3.6140 USD | 3.6140 USD |
| 2025-05-07 | 3.1950 USD | 15.2150 PENDLE | 3.1950 USD | 3.1950 USD | 3.1950 USD | 3.1950 USD |
| 2025-05-06 | 3.1646 USD | 201.7530 PENDLE | 3.1650 USD | 3.1630 USD | 3.1650 USD | 3.1630 USD |
| 2025-05-05 | 3.2137 USD | 141.4410 PENDLE | 3.2140 USD | 3.2050 USD | 3.2140 USD | 3.2050 USD |
| 2025-05-03 | 3.3581 USD | 204.6800 PENDLE | 3.4670 USD | 3.3500 USD | 3.4670 USD | 3.3500 USD |
| 2025-05-01 | 3.5280 USD | 10.5420 PENDLE | 3.5280 USD | 3.5280 USD | 3.5280 USD | 3.5280 USD |
| 2025-04-30 | 3.4199 USD | 20.3510 PENDLE | 3.4630 USD | 3.4050 USD | 3.4630 USD | 3.4050 USD |
| 2025-04-29 | 3.3484 USD | 282.4140 PENDLE | 3.3480 USD | 3.3380 USD | 3.4010 USD | 3.3520 USD |
| 2025-04-28 | 3.3510 USD | 16.0120 PENDLE | 3.3510 USD | 3.3510 USD | 3.3510 USD | 3.3510 USD |
| 2025-04-27 | 3.3824 USD | 203.2000 PENDLE | 3.4290 USD | 3.2990 USD | 3.4290 USD | 3.2990 USD |
| 2025-04-26 | 3.5128 USD | 90.1070 PENDLE | 3.5240 USD | 3.4610 USD | 3.5240 USD | 3.4610 USD |
| 2025-04-25 | 3.5801 USD | 119.4940 PENDLE | 3.4300 USD | 3.4240 USD | 3.6960 USD | 3.6960 USD |
| 2025-04-24 | 3.4204 USD | 18.7440 PENDLE | 3.4150 USD | 3.4150 USD | 3.4660 USD | 3.4660 USD |
| 2025-04-23 | 3.4027 USD | 68.6520 PENDLE | 3.5150 USD | 3.3370 USD | 3.5150 USD | 3.3370 USD |
| 2025-04-22 | 3.3150 USD | 11.7310 PENDLE | 3.3150 USD | 3.3150 USD | 3.3150 USD | 3.3150 USD |
| 2025-04-21 | 3.3070 USD | 99.4200 PENDLE | 3.3070 USD | 3.3070 USD | 3.3070 USD | 3.3070 USD |
| 2025-04-20 | 3.0568 USD | 27.8400 PENDLE | 3.0610 USD | 3.0430 USD | 3.0610 USD | 3.0570 USD |
| 2025-04-18 | 3.0951 USD | 161.7450 PENDLE | 3.0580 USD | 3.0580 USD | 3.1330 USD | 3.1330 USD |
| 2025-04-17 | 3.0700 USD | 19.2530 PENDLE | 3.0700 USD | 3.0700 USD | 3.0700 USD | 3.0700 USD |
| 2025-04-16 | 3.1000 USD | 10.5420 PENDLE | 3.1000 USD | 3.1000 USD | 3.1000 USD | 3.1000 USD |
12