Crypto exchange OKEx
Market Pendle (PENDLE) / USD
Identifier on OKEx: PENDLE-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-29 | 3.3484 USD | 282.4140 PENDLE | 3.3480 USD | 3.3380 USD | 3.4010 USD | 3.3520 USD |
| 2025-04-28 | 3.3510 USD | 16.0120 PENDLE | 3.3510 USD | 3.3510 USD | 3.3510 USD | 3.3510 USD |
| 2025-04-27 | 3.3824 USD | 203.2000 PENDLE | 3.4290 USD | 3.2990 USD | 3.4290 USD | 3.2990 USD |
| 2025-04-26 | 3.5128 USD | 90.1070 PENDLE | 3.5240 USD | 3.4610 USD | 3.5240 USD | 3.4610 USD |
| 2025-04-25 | 3.5801 USD | 119.4940 PENDLE | 3.4300 USD | 3.4240 USD | 3.6960 USD | 3.6960 USD |
| 2025-04-24 | 3.4204 USD | 18.7440 PENDLE | 3.4150 USD | 3.4150 USD | 3.4660 USD | 3.4660 USD |
| 2025-04-23 | 3.4027 USD | 68.6520 PENDLE | 3.5150 USD | 3.3370 USD | 3.5150 USD | 3.3370 USD |
| 2025-04-22 | 3.3150 USD | 11.7310 PENDLE | 3.3150 USD | 3.3150 USD | 3.3150 USD | 3.3150 USD |
| 2025-04-21 | 3.3070 USD | 99.4200 PENDLE | 3.3070 USD | 3.3070 USD | 3.3070 USD | 3.3070 USD |
| 2025-04-20 | 3.0568 USD | 27.8400 PENDLE | 3.0610 USD | 3.0430 USD | 3.0610 USD | 3.0570 USD |
| 2025-04-18 | 3.0951 USD | 161.7450 PENDLE | 3.0580 USD | 3.0580 USD | 3.1330 USD | 3.1330 USD |
| 2025-04-17 | 3.0700 USD | 19.2530 PENDLE | 3.0700 USD | 3.0700 USD | 3.0700 USD | 3.0700 USD |
| 2025-04-16 | 3.1000 USD | 10.5420 PENDLE | 3.1000 USD | 3.1000 USD | 3.1000 USD | 3.1000 USD |
| 2025-04-14 | 3.1673 USD | 48.9050 PENDLE | 3.2210 USD | 3.1350 USD | 3.2210 USD | 3.1500 USD |
| 2025-04-13 | 3.2873 USD | 207.5460 PENDLE | 3.4290 USD | 3.2340 USD | 3.4290 USD | 3.2520 USD |
| 2025-04-12 | 3.3168 USD | 450.1660 PENDLE | 3.2270 USD | 3.2270 USD | 3.4720 USD | 3.4720 USD |
| 2025-04-11 | 3.2911 USD | 158.9030 PENDLE | 3.3030 USD | 3.2680 USD | 3.3030 USD | 3.2680 USD |
| 2025-04-10 | 3.3257 USD | 132.6910 PENDLE | 3.3360 USD | 3.2880 USD | 3.3360 USD | 3.3170 USD |
| 2025-04-09 | 3.2459 USD | 625.8980 PENDLE | 2.9010 USD | 2.9010 USD | 3.4360 USD | 3.3770 USD |
| 2025-04-08 | 2.8835 USD | 98.2260 PENDLE | 2.8380 USD | 2.8000 USD | 3.1360 USD | 2.8000 USD |
| 2025-04-07 | 2.5980 USD | 555.4760 PENDLE | 2.4280 USD | 2.4280 USD | 2.8470 USD | 2.8470 USD |
| 2025-04-06 | 3.0713 USD | 25.7760 PENDLE | 3.0700 USD | 3.0280 USD | 3.0860 USD | 3.0280 USD |
| 2025-04-05 | 3.1310 USD | 16.5030 PENDLE | 3.1310 USD | 3.1310 USD | 3.1310 USD | 3.1310 USD |
| 2025-04-04 | 3.1386 USD | 1,393.5110 PENDLE | 3.1580 USD | 3.0660 USD | 3.2500 USD | 3.1460 USD |
| 2025-04-03 | 3.0036 USD | 695.7290 PENDLE | 3.0140 USD | 2.7930 USD | 3.1830 USD | 3.1830 USD |
| 2025-04-02 | 3.0533 USD | 826.0400 PENDLE | 3.0620 USD | 2.9320 USD | 3.2140 USD | 2.9320 USD |
| 2025-04-01 | 2.9765 USD | 682.3610 PENDLE | 2.7230 USD | 2.7230 USD | 3.0620 USD | 3.0620 USD |
| 2025-03-31 | 2.6041 USD | 608.8230 PENDLE | 2.5770 USD | 2.4800 USD | 2.7380 USD | 2.7070 USD |
| 2025-03-30 | 2.5910 USD | 155.2160 PENDLE | 2.5910 USD | 2.5910 USD | 2.5910 USD | 2.5910 USD |
| 2025-03-29 | 2.5844 USD | 739.0630 PENDLE | 2.7130 USD | 2.4930 USD | 2.7130 USD | 2.4930 USD |
| 2025-03-28 | 2.7425 USD | 378.1360 PENDLE | 2.8830 USD | 2.6960 USD | 2.8860 USD | 2.6960 USD |
| 2025-03-27 | 2.8939 USD | 74.3040 PENDLE | 2.5000 USD | 2.5000 USD | 2.9590 USD | 2.8930 USD |
12