Identifier on OKEx: PCI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.3711 USDT |
60,125.9039 |
0.3729 USDT |
0.3665 USDT |
0.3766 USDT |
0.3729 USDT |
| 2022-05-15 |
0.3620 USDT |
62,718.0404 |
0.3540 USDT |
0.3499 USDT |
0.3731 USDT |
0.3730 USDT |
| 2022-05-14 |
0.3514 USDT |
68,786.4057 |
0.3459 USDT |
0.3421 USDT |
0.3663 USDT |
0.3559 USDT |
| 2022-05-13 |
0.3358 USDT |
106,159.0565 |
0.3083 USDT |
0.3072 USDT |
0.3524 USDT |
0.3457 USDT |
| 2022-05-12 |
0.3124 USDT |
318,020.7422 |
0.3484 USDT |
0.2741 USDT |
0.3613 USDT |
0.3083 USDT |
| 2022-05-11 |
0.4124 USDT |
268,590.5920 |
0.4781 USDT |
0.3244 USDT |
0.5059 USDT |
0.3485 USDT |
| 2022-05-10 |
0.4881 USDT |
149,426.2128 |
0.5058 USDT |
0.4688 USDT |
0.5060 USDT |
0.4785 USDT |
| 2022-05-09 |
0.5075 USDT |
166,006.8580 |
0.5175 USDT |
0.4951 USDT |
0.5205 USDT |
0.5058 USDT |
| 2022-05-08 |
0.5175 USDT |
136,325.4435 |
0.5199 USDT |
0.5097 USDT |
0.5234 USDT |
0.5175 USDT |
| 2022-05-07 |
0.5251 USDT |
123,567.0400 |
0.5258 USDT |
0.5149 USDT |
0.5303 USDT |
0.5197 USDT |
| 2022-05-06 |
0.5254 USDT |
80,889.0191 |
0.5453 USDT |
0.5200 USDT |
0.5466 USDT |
0.5264 USDT |
| 2022-05-05 |
0.5578 USDT |
114,691.7138 |
0.5673 USDT |
0.5429 USDT |
0.5690 USDT |
0.5454 USDT |
| 2022-05-04 |
0.5507 USDT |
336,194.9112 |
0.5425 USDT |
0.5351 USDT |
0.5710 USDT |
0.5673 USDT |
| 2022-05-03 |
0.6043 USDT |
601,737.8794 |
0.5164 USDT |
0.5037 USDT |
0.7064 USDT |
0.5424 USDT |
| 2022-05-02 |
0.5300 USDT |
226,485.5445 |
0.5486 USDT |
0.5030 USDT |
0.5536 USDT |
0.5214 USDT |
| 2022-05-01 |
0.5663 USDT |
181,538.8757 |
0.6066 USDT |
0.5465 USDT |
0.6066 USDT |
0.5485 USDT |
| 2022-04-30 |
0.6109 USDT |
65,305.7151 |
0.6136 USDT |
0.6066 USDT |
0.6189 USDT |
0.6066 USDT |
| 2022-04-29 |
0.6190 USDT |
40,837.8430 |
0.6250 USDT |
0.6067 USDT |
0.6269 USDT |
0.6138 USDT |
| 2022-04-28 |
0.6297 USDT |
38,175.6218 |
0.6277 USDT |
0.6250 USDT |
0.6367 USDT |
0.6250 USDT |
| 2022-04-27 |
0.6314 USDT |
105,777.0343 |
0.6297 USDT |
0.6107 USDT |
0.6532 USDT |
0.6276 USDT |
| 2022-04-26 |
0.6486 USDT |
105,378.3850 |
0.6331 USDT |
0.6297 USDT |
0.6634 USDT |
0.6298 USDT |
| 2022-04-25 |
0.6362 USDT |
59,063.9095 |
0.6601 USDT |
0.6238 USDT |
0.6602 USDT |
0.6330 USDT |
| 2022-04-24 |
0.6651 USDT |
58,033.9819 |
0.6644 USDT |
0.6601 USDT |
0.6763 USDT |
0.6601 USDT |
| 2022-04-23 |
0.6683 USDT |
55,500.1946 |
0.6724 USDT |
0.6634 USDT |
0.6761 USDT |
0.6643 USDT |
| 2022-04-22 |
0.6758 USDT |
94,126.1213 |
0.7006 USDT |
0.6632 USDT |
0.7022 USDT |
0.6724 USDT |
| 2022-04-21 |
0.7598 USDT |
564,624.0051 |
0.6912 USDT |
0.6895 USDT |
0.8046 USDT |
0.7002 USDT |
| 2022-04-20 |
0.6900 USDT |
117,970.0675 |
0.6986 USDT |
0.6720 USDT |
0.7023 USDT |
0.6910 USDT |
| 2022-04-19 |
0.6844 USDT |
115,484.8987 |
0.6761 USDT |
0.6649 USDT |
0.7069 USDT |
0.6988 USDT |
| 2022-04-18 |
0.6637 USDT |
223,760.3490 |
0.6601 USDT |
0.6448 USDT |
0.6861 USDT |
0.6758 USDT |
| 2022-04-17 |
0.6663 USDT |
86,209.6390 |
0.6704 USDT |
0.6567 USDT |
0.6719 USDT |
0.6598 USDT |
| 2022-04-16 |
0.6674 USDT |
64,665.2569 |
0.6720 USDT |
0.6634 USDT |
0.6723 USDT |
0.6704 USDT |
| 2022-04-15 |
0.6653 USDT |
92,887.9848 |
0.6607 USDT |
0.6547 USDT |
0.6727 USDT |
0.6721 USDT |
| 2022-04-14 |
0.6690 USDT |
100,697.2764 |
0.6707 USDT |
0.6594 USDT |
0.6810 USDT |
0.6614 USDT |
| 2022-04-13 |
0.6711 USDT |
129,127.1234 |
0.6564 USDT |
0.6474 USDT |
0.6810 USDT |
0.6708 USDT |
| 2022-04-12 |
0.6569 USDT |
130,653.7251 |
0.6328 USDT |
0.6328 USDT |
0.6756 USDT |
0.6562 USDT |
| 2022-04-11 |
0.6646 USDT |
153,930.3167 |
0.6968 USDT |
0.6324 USDT |
0.6970 USDT |
0.6328 USDT |
| 2022-04-10 |
0.7071 USDT |
101,502.9758 |
0.7085 USDT |
0.6965 USDT |
0.7123 USDT |
0.6968 USDT |
| 2022-04-09 |
0.7088 USDT |
122,097.6548 |
0.7139 USDT |
0.7036 USDT |
0.7152 USDT |
0.7087 USDT |
| 2022-04-08 |
0.7299 USDT |
250,252.6292 |
0.7435 USDT |
0.7125 USDT |
0.7461 USDT |
0.7140 USDT |
| 2022-04-07 |
0.7415 USDT |
253,372.4988 |
0.7316 USDT |
0.7268 USDT |
0.7547 USDT |
0.7433 USDT |
| 2022-04-06 |
0.7520 USDT |
1,184,429.2235 |
0.7877 USDT |
0.7230 USDT |
0.7891 USDT |
0.7316 USDT |
| 2022-04-05 |
0.7968 USDT |
357,112.8713 |
0.7979 USDT |
0.7866 USDT |
0.8055 USDT |
0.7877 USDT |
| 2022-04-04 |
0.8015 USDT |
1,111,613.5785 |
0.8238 USDT |
0.7668 USDT |
0.8248 USDT |
0.7981 USDT |
| 2022-04-03 |
0.8125 USDT |
1,402,309.8877 |
0.7970 USDT |
0.7928 USDT |
0.8374 USDT |
0.8239 USDT |
| 2022-04-02 |
0.8060 USDT |
764,566.8237 |
0.8003 USDT |
0.7923 USDT |
0.8170 USDT |
0.7970 USDT |
| 2022-04-01 |
0.7835 USDT |
477,294.5522 |
0.7915 USDT |
0.7722 USDT |
0.8016 USDT |
0.8003 USDT |
| 2022-03-31 |
0.7960 USDT |
288,824.9380 |
0.8178 USDT |
0.7573 USDT |
0.8180 USDT |
0.7917 USDT |
| 2022-03-30 |
0.8311 USDT |
1,414,539.0793 |
0.5000 USDT |
0.5000 USDT |
0.9490 USDT |
0.8180 USDT |