Identifier on OKEx: PCI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.2584 USDT |
237,808.8183 |
0.2432 USDT |
0.2432 USDT |
0.2664 USDT |
0.2587 USDT |
| 2022-12-08 |
0.2424 USDT |
72,696.8199 |
0.2423 USDT |
0.2419 USDT |
0.2433 USDT |
0.2432 USDT |
| 2022-12-07 |
0.2429 USDT |
108,005.5183 |
0.2396 USDT |
0.2383 USDT |
0.2455 USDT |
0.2424 USDT |
| 2022-12-06 |
0.2392 USDT |
45,629.9620 |
0.2395 USDT |
0.2386 USDT |
0.2398 USDT |
0.2397 USDT |
| 2022-12-05 |
0.2392 USDT |
107,282.8331 |
0.2392 USDT |
0.2385 USDT |
0.2399 USDT |
0.2390 USDT |
| 2022-12-04 |
0.2392 USDT |
75,642.8941 |
0.2393 USDT |
0.2387 USDT |
0.2395 USDT |
0.2392 USDT |
| 2022-12-03 |
0.2392 USDT |
68,806.2543 |
0.2389 USDT |
0.2389 USDT |
0.2395 USDT |
0.2393 USDT |
| 2022-12-02 |
0.2379 USDT |
115,978.8314 |
0.2374 USDT |
0.2355 USDT |
0.2395 USDT |
0.2392 USDT |
| 2022-12-01 |
0.2377 USDT |
91,003.9627 |
0.2381 USDT |
0.2373 USDT |
0.2385 USDT |
0.2377 USDT |
| 2022-11-30 |
0.2378 USDT |
110,263.9270 |
0.2371 USDT |
0.2367 USDT |
0.2387 USDT |
0.2377 USDT |
| 2022-11-29 |
0.2379 USDT |
75,485.0796 |
0.2397 USDT |
0.2365 USDT |
0.2399 USDT |
0.2369 USDT |
| 2022-11-28 |
0.2416 USDT |
184,707.5163 |
0.2369 USDT |
0.2287 USDT |
0.2743 USDT |
0.2391 USDT |
| 2022-11-27 |
0.2363 USDT |
156,972.0637 |
0.2307 USDT |
0.2305 USDT |
0.2420 USDT |
0.2365 USDT |
| 2022-11-26 |
0.2312 USDT |
156,028.9890 |
0.2305 USDT |
0.2288 USDT |
0.2332 USDT |
0.2308 USDT |
| 2022-11-25 |
0.2316 USDT |
159,500.4350 |
0.2318 USDT |
0.2301 USDT |
0.2332 USDT |
0.2312 USDT |
| 2022-11-24 |
0.2315 USDT |
149,616.2237 |
0.2314 USDT |
0.2301 USDT |
0.2330 USDT |
0.2316 USDT |
| 2022-11-23 |
0.2322 USDT |
95,001.2790 |
0.2319 USDT |
0.2302 USDT |
0.2333 USDT |
0.2315 USDT |
| 2022-11-22 |
0.2320 USDT |
23,035.0408 |
0.2322 USDT |
0.2318 USDT |
0.2324 USDT |
0.2320 USDT |
| 2022-11-21 |
0.2322 USDT |
114,926.8260 |
0.2350 USDT |
0.2295 USDT |
0.2359 USDT |
0.2323 USDT |
| 2022-11-20 |
0.2350 USDT |
147,297.5119 |
0.2314 USDT |
0.2305 USDT |
0.2379 USDT |
0.2351 USDT |
| 2022-11-19 |
0.2385 USDT |
144,833.7999 |
0.2355 USDT |
0.2304 USDT |
0.2496 USDT |
0.2311 USDT |
| 2022-11-18 |
0.2355 USDT |
152,154.1816 |
0.2360 USDT |
0.2305 USDT |
0.2380 USDT |
0.2354 USDT |
| 2022-11-17 |
0.2333 USDT |
155,539.6093 |
0.2316 USDT |
0.2247 USDT |
0.2370 USDT |
0.2361 USDT |
| 2022-11-16 |
0.2391 USDT |
140,062.0098 |
0.2505 USDT |
0.2149 USDT |
0.2530 USDT |
0.2316 USDT |
| 2022-11-15 |
0.2503 USDT |
136,064.4489 |
0.2458 USDT |
0.2451 USDT |
0.2598 USDT |
0.2504 USDT |
| 2022-11-14 |
0.2591 USDT |
405,990.2392 |
0.2381 USDT |
0.2242 USDT |
0.2928 USDT |
0.2455 USDT |
| 2022-11-13 |
0.2413 USDT |
26,557.0195 |
0.2437 USDT |
0.2381 USDT |
0.2438 USDT |
0.2381 USDT |
| 2022-11-12 |
0.2450 USDT |
111,787.0221 |
0.2465 USDT |
0.2429 USDT |
0.2474 USDT |
0.2436 USDT |
| 2022-11-11 |
0.2469 USDT |
160,791.1170 |
0.2343 USDT |
0.2311 USDT |
0.2764 USDT |
0.2465 USDT |
| 2022-11-10 |
0.2323 USDT |
91,701.8147 |
0.2344 USDT |
0.2289 USDT |
0.2399 USDT |
0.2342 USDT |
| 2022-11-09 |
0.2476 USDT |
151,985.6390 |
0.2587 USDT |
0.2344 USDT |
0.2593 USDT |
0.2344 USDT |
| 2022-11-08 |
0.2739 USDT |
200,345.4868 |
0.2832 USDT |
0.2579 USDT |
0.2839 USDT |
0.2585 USDT |
| 2022-11-07 |
0.2833 USDT |
59,175.9711 |
0.2829 USDT |
0.2825 USDT |
0.2842 USDT |
0.2832 USDT |
| 2022-11-06 |
0.2843 USDT |
67,101.0137 |
0.2829 USDT |
0.2826 USDT |
0.2859 USDT |
0.2828 USDT |
| 2022-11-05 |
0.2828 USDT |
71,100.9451 |
0.2791 USDT |
0.2788 USDT |
0.2842 USDT |
0.2829 USDT |
| 2022-11-04 |
0.2781 USDT |
47,600.4279 |
0.2772 USDT |
0.2763 USDT |
0.2792 USDT |
0.2791 USDT |
| 2022-11-03 |
0.2774 USDT |
63,419.8574 |
0.2773 USDT |
0.2769 USDT |
0.2777 USDT |
0.2772 USDT |
| 2022-11-02 |
0.2784 USDT |
76,931.0631 |
0.2812 USDT |
0.2769 USDT |
0.2816 USDT |
0.2773 USDT |
| 2022-11-01 |
0.2816 USDT |
75,952.3221 |
0.2822 USDT |
0.2804 USDT |
0.2824 USDT |
0.2811 USDT |
| 2022-10-31 |
0.2824 USDT |
71,186.8478 |
0.2810 USDT |
0.2802 USDT |
0.2846 USDT |
0.2823 USDT |
| 2022-10-30 |
0.2807 USDT |
19,881.8065 |
0.2809 USDT |
0.2802 USDT |
0.2811 USDT |
0.2810 USDT |
| 2022-10-29 |
0.2816 USDT |
122,131.9826 |
0.2781 USDT |
0.2779 USDT |
0.2850 USDT |
0.2809 USDT |
| 2022-10-28 |
0.2779 USDT |
52,230.9256 |
0.2805 USDT |
0.2770 USDT |
0.2805 USDT |
0.2779 USDT |
| 2022-10-27 |
0.2817 USDT |
71,457.7111 |
0.2795 USDT |
0.2794 USDT |
0.2839 USDT |
0.2805 USDT |
| 2022-10-26 |
0.2803 USDT |
255,486.7177 |
0.2795 USDT |
0.2753 USDT |
0.2857 USDT |
0.2796 USDT |
| 2022-10-25 |
0.2993 USDT |
1,520,987.2348 |
0.2697 USDT |
0.2692 USDT |
0.3740 USDT |
0.2796 USDT |
| 2022-10-24 |
0.2741 USDT |
221,931.8157 |
0.2755 USDT |
0.2676 USDT |
0.2774 USDT |
0.2704 USDT |
| 2022-10-23 |
0.2770 USDT |
204,393.3427 |
0.2697 USDT |
0.2692 USDT |
0.2943 USDT |
0.2756 USDT |
| 2022-10-22 |
0.2706 USDT |
223,825.9952 |
0.2711 USDT |
0.2692 USDT |
0.2724 USDT |
0.2694 USDT |
| 2022-10-21 |
0.2734 USDT |
251,968.4011 |
0.2759 USDT |
0.2693 USDT |
0.2770 USDT |
0.2718 USDT |