Crypto exchange OKEx
Market PAX Gold (PAXG) / USD
Identifier on OKEx: PAXG-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-06 | 4,829.4815 USD | 0.1772 PAXG | 4,695.0000 USD | 4,678.9000 USD | 4,952.6000 USD | 4,952.6000 USD |
| 2026-02-05 | 4,776.4152 USD | 0.4891 PAXG | 5,031.4000 USD | 4,695.0000 USD | 5,031.4000 USD | 4,695.0000 USD |
| 2026-02-04 | 5,052.1625 USD | 38.5543 PAXG | 4,997.4000 USD | 4,875.9000 USD | 5,090.0000 USD | 5,021.0000 USD |
| 2026-02-03 | 4,851.6899 USD | 362.5945 PAXG | 4,800.0000 USD | 4,800.0000 USD | 5,019.7000 USD | 4,950.0000 USD |
| 2026-02-02 | 4,699.0696 USD | 693.4752 PAXG | 4,784.5000 USD | 4,473.6000 USD | 4,850.0000 USD | 4,750.0000 USD |
| 2026-02-01 | 4,837.1254 USD | 0.7378 PAXG | 4,867.4000 USD | 4,727.6000 USD | 4,884.2000 USD | 4,756.8000 USD |
| 2026-01-31 | 4,937.1429 USD | 4.4025 PAXG | 4,952.6000 USD | 4,815.7000 USD | 4,984.8000 USD | 4,842.3000 USD |
| 2026-01-30 | 5,101.5112 USD | 41.8072 PAXG | 5,480.6000 USD | 4,800.0000 USD | 5,480.6000 USD | 4,917.9000 USD |
| 2026-01-29 | 5,504.8237 USD | 206.4089 PAXG | 5,521.0000 USD | 5,207.7000 USD | 5,625.6000 USD | 5,430.9000 USD |
| 2026-01-28 | 5,297.8258 USD | 567.8376 PAXG | 5,197.2000 USD | 5,197.2000 USD | 5,500.0000 USD | 5,495.2000 USD |
| 2026-01-27 | 5,105.5661 USD | 1.2973 PAXG | 5,089.4000 USD | 5,087.0000 USD | 5,157.8000 USD | 5,157.8000 USD |
| 2026-01-26 | 5,099.5820 USD | 0.5099 PAXG | 5,114.0000 USD | 5,021.0000 USD | 5,121.0000 USD | 5,021.0000 USD |
| 2026-01-25 | 5,040.4000 USD | 0.0766 PAXG | 5,040.4000 USD | 5,040.4000 USD | 5,040.4000 USD | 5,040.4000 USD |
| 2026-01-24 | 5,021.0026 USD | 0.1809 PAXG | 5,010.9000 USD | 5,008.7000 USD | 5,094.7000 USD | 5,094.7000 USD |
| 2026-01-23 | 4,954.8048 USD | 0.0115 PAXG | 4,960.7000 USD | 4,934.5000 USD | 4,960.7000 USD | 4,934.5000 USD |
| 2026-01-22 | 4,939.3186 USD | 1.1123 PAXG | 4,850.0000 USD | 4,850.0000 USD | 4,940.0000 USD | 4,940.0000 USD |
| 2026-01-21 | 4,869.8474 USD | 0.6686 PAXG | 4,867.1000 USD | 4,800.0000 USD | 4,900.0000 USD | 4,800.0000 USD |
| 2026-01-20 | 4,739.2551 USD | 0.0153 PAXG | 4,708.7000 USD | 4,708.7000 USD | 4,768.0000 USD | 4,768.0000 USD |
| 2026-01-19 | 4,688.8275 USD | 0.0231 PAXG | 4,688.8000 USD | 4,688.8000 USD | 4,688.9000 USD | 4,688.8000 USD |
| 2026-01-18 | 4,637.2000 USD | 0.0043 PAXG | 4,637.2000 USD | 4,637.2000 USD | 4,637.2000 USD | 4,637.2000 USD |
| 2026-01-17 | 4,616.4000 USD | 0.0487 PAXG | 4,616.4000 USD | 4,616.4000 USD | 4,616.4000 USD | 4,616.4000 USD |
| 2026-01-16 | 4,618.5801 USD | 1.1355 PAXG | 4,622.2000 USD | 4,594.5000 USD | 4,622.2000 USD | 4,594.5000 USD |
| 2026-01-15 | 4,602.0000 USD | 0.0054 PAXG | 4,602.0000 USD | 4,602.0000 USD | 4,602.0000 USD | 4,602.0000 USD |
| 2026-01-13 | 4,610.2957 USD | 0.9935 PAXG | 4,615.9000 USD | 4,604.7000 USD | 4,615.9000 USD | 4,604.7000 USD |
| 2026-01-12 | 4,585.4365 USD | 0.1702 PAXG | 4,538.0000 USD | 4,538.0000 USD | 4,626.6000 USD | 4,608.0000 USD |
| 2026-01-11 | 4,516.3436 USD | 0.0023 PAXG | 4,509.1000 USD | 4,509.1000 USD | 4,523.6000 USD | 4,523.6000 USD |
| 2026-01-10 | 4,528.2855 USD | 0.0101 PAXG | 4,511.0000 USD | 4,511.0000 USD | 4,532.2000 USD | 4,532.2000 USD |
| 2026-01-09 | 4,501.3071 USD | 0.0033 PAXG | 4,480.6000 USD | 4,480.6000 USD | 4,511.1000 USD | 4,511.1000 USD |
| 2026-01-07 | 4,460.4409 USD | 0.0086 PAXG | 4,461.0000 USD | 4,457.2000 USD | 4,461.0000 USD | 4,460.0000 USD |
| 2026-01-06 | 4,461.0000 USD | 0.1503 PAXG | 4,461.0000 USD | 4,461.0000 USD | 4,461.0000 USD | 4,461.0000 USD |
| 2026-01-05 | 4,452.1114 USD | 0.0281 PAXG | 4,450.0000 USD | 4,450.0000 USD | 4,461.0000 USD | 4,461.0000 USD |
| 2026-01-03 | 4,365.4970 USD | 1.0471 PAXG | 4,336.7000 USD | 4,324.9000 USD | 4,370.2000 USD | 4,370.2000 USD |
| 2026-01-02 | 4,337.4577 USD | 0.0123 PAXG | 4,356.7000 USD | 4,332.3000 USD | 4,356.7000 USD | 4,332.3000 USD |
| 2025-12-31 | 4,328.4959 USD | 0.1633 PAXG | 4,336.4000 USD | 4,320.5000 USD | 4,336.4000 USD | 4,321.8000 USD |
| 2025-12-30 | 4,384.1446 USD | 0.0290 PAXG | 4,372.6000 USD | 4,372.6000 USD | 4,399.5000 USD | 4,399.5000 USD |
| 2025-12-29 | 4,364.0285 USD | 0.2324 PAXG | 4,342.7000 USD | 4,342.7000 USD | 4,364.3000 USD | 4,350.8000 USD |
| 2025-12-28 | 4,551.7000 USD | 0.0219 PAXG | 4,551.7000 USD | 4,551.7000 USD | 4,551.7000 USD | 4,551.7000 USD |
| 2025-12-27 | 4,556.1000 USD | 0.0220 PAXG | 4,556.1000 USD | 4,556.1000 USD | 4,556.1000 USD | 4,556.1000 USD |
| 2025-12-26 | 4,530.5461 USD | 0.1137 PAXG | 4,522.8000 USD | 4,522.8000 USD | 4,562.3000 USD | 4,562.3000 USD |
| 2025-12-25 | 4,502.7000 USD | 0.0044 PAXG | 4,502.7000 USD | 4,502.7000 USD | 4,502.7000 USD | 4,502.7000 USD |
| 2025-12-24 | 4,541.7796 USD | 2.2393 PAXG | 4,546.0000 USD | 4,486.6000 USD | 4,546.0000 USD | 4,486.6000 USD |
| 2025-12-23 | 4,500.1294 USD | 0.5627 PAXG | 4,506.1000 USD | 4,470.3000 USD | 4,506.1000 USD | 4,505.4000 USD |
| 2025-12-22 | 4,434.1880 USD | 0.1958 PAXG | 4,424.5000 USD | 4,424.5000 USD | 4,483.8000 USD | 4,483.8000 USD |
| 2025-12-20 | 4,349.0000 USD | 0.0143 PAXG | 4,349.0000 USD | 4,349.0000 USD | 4,349.0000 USD | 4,349.0000 USD |
| 2025-12-19 | 4,340.2417 USD | 0.0969 PAXG | 4,334.2000 USD | 4,334.2000 USD | 4,364.5000 USD | 4,364.5000 USD |
| 2025-12-18 | 4,342.1502 USD | 4.7540 PAXG | 4,345.5000 USD | 4,332.9000 USD | 4,345.5000 USD | 4,332.9000 USD |
| 2025-12-17 | 4,351.2000 USD | 0.0324 PAXG | 4,351.2000 USD | 4,351.2000 USD | 4,351.2000 USD | 4,351.2000 USD |
| 2025-12-15 | 4,350.2000 USD | 0.0385 PAXG | 4,350.2000 USD | 4,350.2000 USD | 4,350.2000 USD | 4,350.2000 USD |
| 2025-12-13 | 4,306.1243 USD | 0.0580 PAXG | 4,303.3000 USD | 4,303.3000 USD | 4,323.5000 USD | 4,323.5000 USD |
| 2025-12-11 | 4,210.3164 USD | 0.0404 PAXG | 4,235.3000 USD | 4,207.9000 USD | 4,235.3000 USD | 4,213.9000 USD |
12