Identifier on OKEx: PAXG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
4,397.5047 USD |
6.2553 PAXG |
4,400.0000 USD |
4,386.5000 USD |
4,419.3000 USD |
4,419.3000 USD |
| 2026-09-06 |
4,425.2940 USD |
0.1284 PAXG |
4,428.0000 USD |
4,421.1000 USD |
4,431.4000 USD |
4,424.5000 USD |
| 2026-09-05 |
4,436.3625 USD |
20.3924 PAXG |
4,437.9000 USD |
4,435.0000 USD |
4,437.9000 USD |
4,435.0000 USD |
| 2026-09-04 |
4,444.2030 USD |
1.4688 PAXG |
4,476.5000 USD |
4,380.3000 USD |
4,477.2000 USD |
4,442.5000 USD |
| 2026-09-03 |
4,459.6086 USD |
0.6906 PAXG |
4,425.5000 USD |
4,425.5000 USD |
4,489.6000 USD |
4,489.6000 USD |
| 2026-09-02 |
4,334.8420 USD |
4.9113 PAXG |
4,335.0000 USD |
4,300.0000 USD |
4,404.2000 USD |
4,391.7000 USD |
| 2026-09-01 |
4,364.2410 USD |
12.1977 PAXG |
4,426.8000 USD |
4,338.1000 USD |
4,426.8000 USD |
4,346.4000 USD |
| 2026-08-31 |
4,417.7612 USD |
2.5026 PAXG |
4,441.6000 USD |
4,408.6000 USD |
4,444.8000 USD |
4,444.8000 USD |
| 2026-08-30 |
4,456.7106 USD |
3.1914 PAXG |
4,467.5000 USD |
4,438.1000 USD |
4,475.4000 USD |
4,455.8000 USD |
| 2026-08-29 |
4,467.7369 USD |
1.1614 PAXG |
4,463.4000 USD |
4,463.4000 USD |
4,479.3000 USD |
4,466.5000 USD |
| 2026-08-28 |
4,548.9416 USD |
19.4484 PAXG |
4,588.6000 USD |
4,448.0000 USD |
4,588.6000 USD |
4,473.7000 USD |
| 2026-08-27 |
4,595.1000 USD |
0.1761 PAXG |
4,595.1000 USD |
4,595.1000 USD |
4,595.1000 USD |
4,595.1000 USD |
| 2026-08-26 |
4,614.1587 USD |
9.1075 PAXG |
4,640.0000 USD |
4,584.9000 USD |
4,640.0000 USD |
4,605.3000 USD |
| 2026-08-25 |
4,631.7421 USD |
0.3148 PAXG |
4,670.7000 USD |
4,608.0000 USD |
4,681.2000 USD |
4,650.4000 USD |
| 2026-08-24 |
4,629.5979 USD |
3.8967 PAXG |
4,617.1000 USD |
4,594.2000 USD |
4,659.1000 USD |
4,650.0000 USD |
| 2026-08-23 |
4,600.5380 USD |
1.3344 PAXG |
4,593.0000 USD |
4,593.0000 USD |
4,612.5000 USD |
4,612.5000 USD |
| 2026-08-22 |
4,589.9251 USD |
0.5063 PAXG |
4,604.8000 USD |
4,578.3000 USD |
4,609.0000 USD |
4,585.6000 USD |
| 2026-08-21 |
4,570.6446 USD |
13.8419 PAXG |
4,498.3000 USD |
4,494.7000 USD |
4,617.1000 USD |
4,598.8000 USD |
| 2026-08-20 |
4,472.8016 USD |
8.8737 PAXG |
4,488.1000 USD |
4,442.1000 USD |
4,530.8000 USD |
4,514.2000 USD |
| 2026-08-19 |
4,451.5341 USD |
18.2933 PAXG |
4,327.6000 USD |
4,327.6000 USD |
4,488.1000 USD |
4,488.1000 USD |
| 2026-08-18 |
4,376.4390 USD |
3.3226 PAXG |
4,412.0000 USD |
4,327.6000 USD |
4,425.0000 USD |
4,327.6000 USD |
| 2026-08-17 |
4,393.2784 USD |
2.1284 PAXG |
4,363.6000 USD |
4,363.6000 USD |
4,412.1000 USD |
4,412.1000 USD |
| 2026-08-15 |
4,372.9329 USD |
0.0291 PAXG |
4,373.7000 USD |
4,372.1000 USD |
4,376.0000 USD |
4,372.5000 USD |
| 2026-08-14 |
4,333.3519 USD |
6.7977 PAXG |
4,349.1000 USD |
4,310.3000 USD |
4,378.2000 USD |
4,368.3000 USD |
| 2026-08-13 |
4,369.5334 USD |
5.7134 PAXG |
4,409.3000 USD |
4,340.6000 USD |
4,430.8000 USD |
4,356.2000 USD |
| 2026-08-12 |
4,405.1052 USD |
4.2466 PAXG |
4,375.7000 USD |
4,375.7000 USD |
4,430.8000 USD |
4,393.7000 USD |
| 2026-08-11 |
4,385.3055 USD |
4.2435 PAXG |
4,393.7000 USD |
4,351.9000 USD |
4,420.1000 USD |
4,369.4000 USD |
| 2026-08-10 |
4,351.1623 USD |
12.1255 PAXG |
4,336.8000 USD |
4,311.5000 USD |
4,388.0000 USD |
4,387.6000 USD |
| 2026-08-09 |
4,342.9359 USD |
0.8583 PAXG |
4,345.7000 USD |
4,327.6000 USD |
4,351.6000 USD |
4,327.6000 USD |
| 2026-08-08 |
4,341.8552 USD |
0.0229 PAXG |
4,343.2000 USD |
4,340.6000 USD |
4,345.7000 USD |
4,340.6000 USD |
| 2026-08-07 |
4,286.9724 USD |
10.6766 PAXG |
4,249.7000 USD |
4,248.6000 USD |
4,356.2000 USD |
4,339.6000 USD |
| 2026-08-06 |
4,230.8332 USD |
2.6295 PAXG |
4,260.5000 USD |
4,227.9000 USD |
4,302.5000 USD |
4,233.1000 USD |
| 2026-08-05 |
4,209.7614 USD |
13.2609 PAXG |
4,120.0000 USD |
4,120.0000 USD |
4,260.5000 USD |
4,260.5000 USD |
| 2026-08-03 |
4,046.4737 USD |
0.6269 PAXG |
4,050.9000 USD |
4,045.4000 USD |
4,050.9000 USD |
4,045.4000 USD |
| 2026-08-02 |
4,095.1000 USD |
0.0011 PAXG |
4,095.1000 USD |
4,095.1000 USD |
4,095.1000 USD |
4,095.1000 USD |
| 2026-08-01 |
4,040.0542 USD |
0.1235 PAXG |
4,038.3000 USD |
4,038.3000 USD |
4,040.6000 USD |
4,040.6000 USD |
| 2026-07-31 |
4,051.9292 USD |
4.2706 PAXG |
4,095.3000 USD |
4,026.0000 USD |
4,095.3000 USD |
4,044.0000 USD |
| 2026-07-30 |
4,083.7104 USD |
2.7097 PAXG |
4,076.0000 USD |
4,032.4000 USD |
4,105.0000 USD |
4,105.0000 USD |
| 2026-07-29 |
4,050.7273 USD |
2.0911 PAXG |
4,009.4000 USD |
3,997.7000 USD |
4,095.3000 USD |
4,085.7000 USD |
| 2026-07-28 |
4,035.9934 USD |
1.3936 PAXG |
4,063.3000 USD |
4,004.7000 USD |
4,063.3000 USD |
4,012.5000 USD |
| 2026-07-27 |
4,082.2873 USD |
1.4895 PAXG |
4,085.7000 USD |
4,063.3000 USD |
4,105.0000 USD |
4,066.5000 USD |
| 2026-07-26 |
4,067.3106 USD |
0.2662 PAXG |
4,056.9000 USD |
4,056.9000 USD |
4,085.7000 USD |
4,085.7000 USD |
| 2026-07-25 |
4,052.9000 USD |
0.0049 PAXG |
4,052.9000 USD |
4,052.9000 USD |
4,052.9000 USD |
4,052.9000 USD |
| 2026-07-24 |
4,054.2790 USD |
1.1652 PAXG |
4,037.8000 USD |
4,023.3000 USD |
4,071.3000 USD |
4,047.3000 USD |
| 2026-07-23 |
4,059.3966 USD |
2.5869 PAXG |
4,124.8000 USD |
4,043.5000 USD |
4,124.8000 USD |
4,043.5000 USD |
| 2026-07-22 |
4,118.0744 USD |
2.0509 PAXG |
4,076.0000 USD |
4,076.0000 USD |
4,153.6000 USD |
4,129.7000 USD |
| 2026-07-21 |
4,059.4471 USD |
1.4426 PAXG |
4,012.5000 USD |
4,012.5000 USD |
4,075.7000 USD |
4,069.4000 USD |
| 2026-07-20 |
4,017.2258 USD |
249.8072 PAXG |
3,987.4000 USD |
3,987.4000 USD |
4,025.1000 USD |
4,006.2000 USD |
| 2026-07-19 |
4,001.1889 USD |
0.0986 PAXG |
4,009.6000 USD |
3,996.8000 USD |
4,012.5000 USD |
3,996.8000 USD |
| 2026-07-18 |
4,007.1899 USD |
0.2723 PAXG |
4,007.2000 USD |
4,006.2000 USD |
4,007.3000 USD |
4,006.2000 USD |