Crypto exchange OKEx
Market [unlinked] / Tether (USDT)
Identifier on OKEx: PARTI-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-03 | 0.2486 USDT | 6,818,681.3400 | 0.2458 USDT | 0.2428 USDT | 0.2533 USDT | 0.2493 USDT |
| 2025-06-02 | 0.2462 USDT | 10,104,443.5800 | 0.2475 USDT | 0.2357 USDT | 0.2568 USDT | 0.2459 USDT |
| 2025-06-01 | 0.2347 USDT | 7,621,412.2300 | 0.2263 USDT | 0.2203 USDT | 0.2490 USDT | 0.2475 USDT |
| 2025-05-31 | 0.2265 USDT | 10,450,768.6700 | 0.2140 USDT | 0.2102 USDT | 0.2426 USDT | 0.2263 USDT |
| 2025-05-30 | 0.2650 USDT | 21,736,822.1400 | 0.2756 USDT | 0.2134 USDT | 0.3024 USDT | 0.2143 USDT |
| 2025-05-29 | 0.2683 USDT | 11,676,644.7000 | 0.2558 USDT | 0.2458 USDT | 0.2954 USDT | 0.2753 USDT |
| 2025-05-28 | 0.2576 USDT | 4,079,239.6000 | 0.2598 USDT | 0.2488 USDT | 0.2655 USDT | 0.2557 USDT |
| 2025-05-27 | 0.2565 USDT | 6,389,447.5000 | 0.2621 USDT | 0.2467 USDT | 0.2678 USDT | 0.2595 USDT |
| 2025-05-26 | 0.2671 USDT | 3,384,298.4500 | 0.2734 USDT | 0.2597 USDT | 0.2737 USDT | 0.2620 USDT |
| 2025-05-25 | 0.2610 USDT | 2,977,611.0400 | 0.2633 USDT | 0.2520 USDT | 0.2764 USDT | 0.2734 USDT |
| 2025-05-24 | 0.2653 USDT | 4,192,889.4800 | 0.2678 USDT | 0.2607 USDT | 0.2725 USDT | 0.2633 USDT |
| 2025-05-23 | 0.2942 USDT | 8,375,137.5200 | 0.3067 USDT | 0.2637 USDT | 0.3257 USDT | 0.2677 USDT |
| 2025-05-22 | 0.2997 USDT | 11,473,526.5200 | 0.2771 USDT | 0.2764 USDT | 0.3098 USDT | 0.3065 USDT |
| 2025-05-21 | 0.2853 USDT | 10,273,841.5100 | 0.2863 USDT | 0.2728 USDT | 0.3012 USDT | 0.2771 USDT |
| 2025-05-20 | 0.2923 USDT | 8,221,533.6700 | 0.3009 USDT | 0.2814 USDT | 0.3079 USDT | 0.2861 USDT |
| 2025-05-19 | 0.2969 USDT | 5,086,088.1000 | 0.3132 USDT | 0.2823 USDT | 0.3140 USDT | 0.3012 USDT |
| 2025-05-18 | 0.3114 USDT | 10,004,959.5300 | 0.2916 USDT | 0.2883 USDT | 0.3398 USDT | 0.3132 USDT |
| 2025-05-17 | 0.2959 USDT | 6,991,679.3300 | 0.3099 USDT | 0.2809 USDT | 0.3118 USDT | 0.2919 USDT |
| 2025-05-16 | 0.3197 USDT | 8,030,341.9000 | 0.3210 USDT | 0.3084 USDT | 0.3276 USDT | 0.3096 USDT |
| 2025-05-15 | 0.3364 USDT | 12,168,447.1000 | 0.3447 USDT | 0.3147 USDT | 0.3496 USDT | 0.3205 USDT |
| 2025-05-14 | 0.3656 USDT | 14,822,262.9300 | 0.3773 USDT | 0.3426 USDT | 0.3863 USDT | 0.3448 USDT |
| 2025-05-13 | 0.3880 USDT | 38,321,544.5000 | 0.3729 USDT | 0.3455 USDT | 0.4270 USDT | 0.3770 USDT |
| 2025-05-12 | 0.3685 USDT | 25,053,217.2900 | 0.3780 USDT | 0.3554 USDT | 0.3830 USDT | 0.3727 USDT |
| 2025-05-11 | 0.3566 USDT | 74,072,476.7000 | 0.3004 USDT | 0.2945 USDT | 0.4210 USDT | 0.3787 USDT |
| 2025-05-10 | 0.2714 USDT | 21,478,750.0100 | 0.2566 USDT | 0.2505 USDT | 0.3126 USDT | 0.3002 USDT |
| 2025-05-09 | 0.2457 USDT | 19,576,448.1800 | 0.2410 USDT | 0.2361 USDT | 0.2600 USDT | 0.2564 USDT |
| 2025-05-08 | 0.2408 USDT | 26,699,884.7300 | 0.2243 USDT | 0.2215 USDT | 0.2650 USDT | 0.2412 USDT |
| 2025-05-07 | 0.2217 USDT | 19,348,463.9400 | 0.2275 USDT | 0.2067 USDT | 0.2340 USDT | 0.2246 USDT |
| 2025-05-06 | 0.2726 USDT | 104,258,195.8900 | 0.3066 USDT | 0.2203 USDT | 0.3500 USDT | 0.2275 USDT |
| 2025-05-05 | 0.2758 USDT | 73,771,864.8000 | 0.2425 USDT | 0.2227 USDT | 0.3250 USDT | 0.3066 USDT |
| 2025-05-04 | 0.2149 USDT | 17,971,812.1500 | 0.1982 USDT | 0.1923 USDT | 0.2459 USDT | 0.2425 USDT |
| 2025-05-03 | 0.2135 USDT | 11,785,051.8100 | 0.2092 USDT | 0.1937 USDT | 0.2319 USDT | 0.1976 USDT |
| 2025-05-02 | 0.2130 USDT | 13,394,064.2200 | 0.2064 USDT | 0.2015 USDT | 0.2350 USDT | 0.2089 USDT |
| 2025-05-01 | 0.2043 USDT | 10,936,599.9400 | 0.2102 USDT | 0.1975 USDT | 0.2115 USDT | 0.2059 USDT |
| 2025-04-30 | 0.1965 USDT | 22,369,783.1500 | 0.1887 USDT | 0.1835 USDT | 0.2165 USDT | 0.2101 USDT |
| 2025-04-29 | 0.1913 USDT | 16,236,542.0100 | 0.1893 USDT | 0.1848 USDT | 0.1997 USDT | 0.1889 USDT |
| 2025-04-28 | 0.1862 USDT | 22,520,922.5300 | 0.1922 USDT | 0.1747 USDT | 0.1988 USDT | 0.1891 USDT |
| 2025-04-27 | 0.1835 USDT | 23,019,587.7800 | 0.1789 USDT | 0.1708 USDT | 0.1949 USDT | 0.1923 USDT |
| 2025-04-26 | 0.1772 USDT | 15,962,094.6800 | 0.1726 USDT | 0.1714 USDT | 0.1861 USDT | 0.1787 USDT |
| 2025-04-25 | 0.1743 USDT | 17,883,296.3700 | 0.1757 USDT | 0.1684 USDT | 0.1820 USDT | 0.1726 USDT |
| 2025-04-24 | 0.1754 USDT | 10,547,028.5100 | 0.1778 USDT | 0.1704 USDT | 0.1806 USDT | 0.1757 USDT |
| 2025-04-23 | 0.1834 USDT | 21,640,087.0400 | 0.1798 USDT | 0.1759 USDT | 0.1931 USDT | 0.1775 USDT |
| 2025-04-22 | 0.1753 USDT | 23,092,167.1000 | 0.1769 USDT | 0.1662 USDT | 0.1869 USDT | 0.1798 USDT |
| 2025-04-21 | 0.1686 USDT | 20,479,519.6700 | 0.1631 USDT | 0.1618 USDT | 0.1782 USDT | 0.1769 USDT |
| 2025-04-20 | 0.1599 USDT | 25,359,126.4700 | 0.1497 USDT | 0.1475 USDT | 0.1649 USDT | 0.1634 USDT |
| 2025-04-19 | 0.1433 USDT | 16,280,599.2200 | 0.1426 USDT | 0.1398 USDT | 0.1517 USDT | 0.1496 USDT |
| 2025-04-18 | 0.1481 USDT | 14,060,226.3500 | 0.1486 USDT | 0.1422 USDT | 0.1540 USDT | 0.1428 USDT |
| 2025-04-17 | 0.1499 USDT | 17,439,862.5600 | 0.1438 USDT | 0.1419 USDT | 0.1549 USDT | 0.1485 USDT |
| 2025-04-16 | 0.1504 USDT | 25,022,151.8000 | 0.1468 USDT | 0.1438 USDT | 0.1564 USDT | 0.1438 USDT |
| 2025-04-15 | 0.1500 USDT | 31,224,405.6500 | 0.1606 USDT | 0.1432 USDT | 0.1608 USDT | 0.1467 USDT |
12