Identifier on OKEx: PARTI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.1949 USDT |
27,162,045.4900 |
0.2015 USDT |
0.1734 USDT |
0.2087 USDT |
0.1784 USDT |
| 2025-04-12 |
0.1945 USDT |
56,632,593.7000 |
0.1839 USDT |
0.1758 USDT |
0.2204 USDT |
0.2015 USDT |
| 2025-04-11 |
0.1823 USDT |
49,819,582.8600 |
0.1759 USDT |
0.1675 USDT |
0.1919 USDT |
0.1839 USDT |
| 2025-04-10 |
0.1862 USDT |
37,982,581.9100 |
0.2013 USDT |
0.1730 USDT |
0.2028 USDT |
0.1761 USDT |
| 2025-04-09 |
0.1890 USDT |
67,512,884.9900 |
0.1775 USDT |
0.1743 USDT |
0.2116 USDT |
0.2012 USDT |
| 2025-04-08 |
0.1720 USDT |
51,308,313.2400 |
0.1760 USDT |
0.1629 USDT |
0.1812 USDT |
0.1775 USDT |
| 2025-04-07 |
0.1705 USDT |
66,513,097.3400 |
0.1670 USDT |
0.1598 USDT |
0.1832 USDT |
0.1761 USDT |
| 2025-04-06 |
0.1672 USDT |
52,002,845.9600 |
0.1710 USDT |
0.1544 USDT |
0.1778 USDT |
0.1671 USDT |
| 2025-04-05 |
0.1939 USDT |
143,662,269.1600 |
0.1881 USDT |
0.1668 USDT |
0.2403 USDT |
0.1710 USDT |
| 2025-04-04 |
0.1915 USDT |
28,843,880.9700 |
0.1928 USDT |
0.1852 USDT |
0.1979 USDT |
0.1886 USDT |
| 2025-04-03 |
0.1968 USDT |
51,276,254.4900 |
0.1834 USDT |
0.1829 USDT |
0.2075 USDT |
0.1927 USDT |
| 2025-04-02 |
0.1965 USDT |
50,038,200.0200 |
0.2131 USDT |
0.1832 USDT |
0.2133 USDT |
0.1833 USDT |
| 2025-04-01 |
0.2261 USDT |
34,145,386.7800 |
0.2334 USDT |
0.2127 USDT |
0.2400 USDT |
0.2130 USDT |
| 2025-03-31 |
0.2392 USDT |
43,544,375.8000 |
0.2581 USDT |
0.2298 USDT |
0.2634 USDT |
0.2334 USDT |
| 2025-03-30 |
0.2502 USDT |
69,288,170.5900 |
0.2492 USDT |
0.2233 USDT |
0.2755 USDT |
0.2580 USDT |
| 2025-03-29 |
0.2671 USDT |
68,614,646.6500 |
0.3114 USDT |
0.2401 USDT |
0.3165 USDT |
0.2494 USDT |
| 2025-03-28 |
0.3267 USDT |
69,449,866.2200 |
0.3422 USDT |
0.2984 USDT |
0.3590 USDT |
0.3116 USDT |
| 2025-03-27 |
0.3529 USDT |
94,607,988.2200 |
0.3435 USDT |
0.3230 USDT |
0.3839 USDT |
0.3421 USDT |
| 2025-03-26 |
0.3603 USDT |
140,486,774.4000 |
0.3293 USDT |
0.3125 USDT |
0.4060 USDT |
0.3438 USDT |
| 2025-03-25 |
0.3620 USDT |
193,867,769.8900 |
0.0250 USDT |
0.0250 USDT |
0.4949 USDT |
0.3299 USDT |