Identifier on OKEx: PARTI-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-31 |
3.3209 TRY |
43,791.7120 PARTI |
3.3430 TRY |
3.1000 TRY |
3.3540 TRY |
3.1000 TRY |
| 2026-01-30 |
3.3720 TRY |
118.9410 PARTI |
3.3720 TRY |
3.3720 TRY |
3.3720 TRY |
3.3720 TRY |
| 2026-01-29 |
3.7164 TRY |
7,938.7660 PARTI |
3.7230 TRY |
3.5900 TRY |
3.7440 TRY |
3.5900 TRY |
| 2026-01-28 |
3.7515 TRY |
8,551.5020 PARTI |
3.7380 TRY |
3.6820 TRY |
3.7610 TRY |
3.6820 TRY |
| 2026-01-27 |
3.7567 TRY |
292.9800 PARTI |
3.7570 TRY |
3.7560 TRY |
3.7570 TRY |
3.7570 TRY |
| 2026-01-26 |
3.8575 TRY |
6,730.6610 PARTI |
3.8580 TRY |
3.8550 TRY |
3.8580 TRY |
3.8550 TRY |
| 2026-01-25 |
3.7606 TRY |
10,817.4850 PARTI |
3.8500 TRY |
3.6800 TRY |
3.8520 TRY |
3.7140 TRY |
| 2026-01-24 |
3.9950 TRY |
1,075.8100 PARTI |
3.9950 TRY |
3.9950 TRY |
3.9950 TRY |
3.9950 TRY |
| 2026-01-23 |
3.8722 TRY |
6,480.1940 PARTI |
3.8910 TRY |
3.8340 TRY |
3.8910 TRY |
3.8340 TRY |
| 2026-01-22 |
3.9629 TRY |
14,862.5780 PARTI |
3.9670 TRY |
3.9420 TRY |
4.0180 TRY |
3.9420 TRY |
| 2026-01-21 |
4.1006 TRY |
95,788.2150 PARTI |
4.0420 TRY |
4.0020 TRY |
4.2280 TRY |
4.0320 TRY |
| 2026-01-20 |
3.9565 TRY |
37,514.5370 PARTI |
3.9640 TRY |
3.8590 TRY |
4.0290 TRY |
3.9570 TRY |
| 2026-01-19 |
4.1095 TRY |
6,223.1050 PARTI |
4.3200 TRY |
4.1070 TRY |
4.3200 TRY |
4.1070 TRY |