Identifier on OKEx: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.4694 USDT |
2,084,282.4528 OXT |
0.4415 USDT |
0.4118 USDT |
0.5020 USDT |
0.4415 USDT |
| 2020-08-24 |
0.5053 USDT |
1,458,349.7348 OXT |
0.4972 USDT |
0.4279 USDT |
0.5141 USDT |
0.4965 USDT |
| 2020-08-23 |
0.5109 USDT |
1,620,430.8216 OXT |
0.5141 USDT |
0.4872 USDT |
0.5282 USDT |
0.5142 USDT |
| 2020-08-22 |
0.5069 USDT |
3,132,865.6565 OXT |
0.5076 USDT |
0.4950 USDT |
0.5772 USDT |
0.5068 USDT |
| 2020-08-21 |
0.5222 USDT |
3,192,701.3399 OXT |
0.5069 USDT |
0.4638 USDT |
0.6000 USDT |
0.5061 USDT |
| 2020-08-20 |
0.5526 USDT |
1,721,545.6860 OXT |
0.5383 USDT |
0.4638 USDT |
0.6000 USDT |
0.5372 USDT |
| 2020-08-19 |
0.5938 USDT |
3,926,309.1011 OXT |
0.5679 USDT |
0.4927 USDT |
0.6428 USDT |
0.5716 USDT |
| 2020-08-18 |
0.6043 USDT |
2,955,514.8237 OXT |
0.6159 USDT |
0.4652 USDT |
0.6428 USDT |
0.6166 USDT |
| 2020-08-17 |
0.6483 USDT |
7,797,745.4082 OXT |
0.5919 USDT |
0.4652 USDT |
0.7850 USDT |
0.5919 USDT |
| 2020-08-16 |
0.4915 USDT |
18,724,716.8572 OXT |
0.7046 USDT |
0.2704 USDT |
0.8580 USDT |
0.7046 USDT |
| 2020-08-15 |
0.2452 USDT |
3,859,591.1249 OXT |
0.2783 USDT |
0.2054 USDT |
0.8580 USDT |
0.2777 USDT |
| 2020-08-14 |
0.2077 USDT |
2,208,291.4386 OXT |
0.2126 USDT |
0.1968 USDT |
0.2806 USDT |
0.2125 USDT |
| 2020-08-13 |
0.2068 USDT |
1,995,703.9952 OXT |
0.2028 USDT |
0.1946 USDT |
0.2179 USDT |
0.2018 USDT |
| 2020-08-12 |
0.2020 USDT |
2,086,971.9789 OXT |
0.2118 USDT |
0.1803 USDT |
0.2194 USDT |
0.2133 USDT |
| 2020-08-11 |
0.1934 USDT |
3,266,232.5780 OXT |
0.1906 USDT |
0.1803 USDT |
0.2412 USDT |
0.1908 USDT |
| 2020-08-10 |
0.1897 USDT |
2,908,582.4127 OXT |
0.1959 USDT |
0.1809 USDT |
0.2412 USDT |
0.1960 USDT |
| 2020-08-09 |
0.1793 USDT |
1,959,411.7128 OXT |
0.1834 USDT |
0.1733 USDT |
0.1975 USDT |
0.1838 USDT |
| 2020-08-08 |
0.1735 USDT |
1,501,134.0159 OXT |
0.1747 USDT |
0.1671 USDT |
0.1875 USDT |
0.1746 USDT |
| 2020-08-07 |
0.1723 USDT |
706,263.8418 OXT |
0.1724 USDT |
0.1671 USDT |
0.1776 USDT |
0.1724 USDT |
| 2020-08-06 |
0.1722 USDT |
861,197.7151 OXT |
0.1721 USDT |
0.1705 USDT |
0.1775 USDT |
0.1723 USDT |
| 2020-08-05 |
0.1732 USDT |
387,278.0957 OXT |
0.1721 USDT |
0.1701 USDT |
0.1768 USDT |
0.1720 USDT |
| 2020-08-04 |
0.1753 USDT |
413,048.6170 OXT |
0.1743 USDT |
0.1701 USDT |
0.1764 USDT |
0.1743 USDT |
| 2020-08-03 |
0.1753 USDT |
385,296.2278 OXT |
0.1762 USDT |
0.1709 USDT |
0.1776 USDT |
0.1762 USDT |
| 2020-08-02 |
0.1752 USDT |
838,524.6376 OXT |
0.1743 USDT |
0.1700 USDT |
0.1841 USDT |
0.1745 USDT |
| 2020-08-01 |
0.1759 USDT |
372,436.0252 OXT |
0.1758 USDT |
0.1700 USDT |
0.1841 USDT |
0.1757 USDT |
| 2020-07-31 |
0.1786 USDT |
437,884.9530 OXT |
0.1761 USDT |
0.1736 USDT |
0.1815 USDT |
0.1761 USDT |
| 2020-07-30 |
0.1780 USDT |
623,805.8978 OXT |
0.1811 USDT |
0.1737 USDT |
0.1884 USDT |
0.1810 USDT |
| 2020-07-29 |
0.1761 USDT |
583,205.9768 OXT |
0.1750 USDT |
0.1715 USDT |
0.1884 USDT |
0.1750 USDT |
| 2020-07-28 |
0.1738 USDT |
576,601.9693 OXT |
0.1771 USDT |
0.1651 USDT |
0.1795 USDT |
0.1771 USDT |
| 2020-07-27 |
0.1765 USDT |
964,329.6403 OXT |
0.1704 USDT |
0.1596 USDT |
0.1850 USDT |
0.1699 USDT |
| 2020-07-26 |
0.1828 USDT |
691,599.5994 OXT |
0.1831 USDT |
0.1596 USDT |
0.1865 USDT |
0.1831 USDT |
| 2020-07-25 |
0.1846 USDT |
662,844.6355 OXT |
0.1825 USDT |
0.1799 USDT |
0.1871 USDT |
0.1825 USDT |
| 2020-07-24 |
0.1864 USDT |
905,483.9714 OXT |
0.1867 USDT |
0.1804 USDT |
0.1899 USDT |
0.1864 USDT |
| 2020-07-23 |
0.1849 USDT |
948,125.8580 OXT |
0.1863 USDT |
0.1825 USDT |
0.1899 USDT |
0.1861 USDT |
| 2020-07-22 |
0.1852 USDT |
503,767.1671 OXT |
0.1836 USDT |
0.1774 USDT |
0.1898 USDT |
0.1835 USDT |
| 2020-07-21 |
0.1849 USDT |
697,707.8807 OXT |
0.1869 USDT |
0.1768 USDT |
0.1889 USDT |
0.1864 USDT |
| 2020-07-20 |
0.1834 USDT |
375,407.9201 OXT |
0.1834 USDT |
0.1768 USDT |
0.1879 USDT |
0.1836 USDT |
| 2020-07-19 |
0.1859 USDT |
484,365.3199 OXT |
0.1832 USDT |
0.1796 USDT |
0.1885 USDT |
0.1832 USDT |
| 2020-07-18 |
0.1884 USDT |
580,530.0661 OXT |
0.1885 USDT |
0.1796 USDT |
0.1944 USDT |
0.1885 USDT |
| 2020-07-17 |
0.1869 USDT |
427,080.4908 OXT |
0.1883 USDT |
0.1825 USDT |
0.1944 USDT |
0.1886 USDT |
| 2020-07-16 |
0.1916 USDT |
235,595.4045 OXT |
0.1851 USDT |
0.1823 USDT |
0.1989 USDT |
0.1843 USDT |
| 2020-07-15 |
0.1981 USDT |
512,241.8642 OXT |
0.1989 USDT |
0.1823 USDT |
0.2034 USDT |
0.1981 USDT |
| 2020-07-14 |
0.2037 USDT |
811,699.4852 OXT |
0.1981 USDT |
0.1814 USDT |
0.2135 USDT |
0.1956 USDT |
| 2020-07-13 |
0.1927 USDT |
1,249,143.8491 OXT |
0.2118 USDT |
0.1712 USDT |
0.2172 USDT |
0.2134 USDT |
| 2020-07-12 |
0.1698 USDT |
223,966.4121 OXT |
0.1720 USDT |
0.1674 USDT |
0.2172 USDT |
0.1722 USDT |
| 2020-07-11 |
0.1680 USDT |
123,873.6291 OXT |
0.1674 USDT |
0.1632 USDT |
0.1783 USDT |
0.1674 USDT |
| 2020-07-10 |
0.1683 USDT |
194,969.1894 OXT |
0.1682 USDT |
0.1632 USDT |
0.1730 USDT |
0.1682 USDT |
| 2020-07-09 |
0.1715 USDT |
230,072.5481 OXT |
0.1684 USDT |
0.1637 USDT |
0.1777 USDT |
0.1681 USDT |
| 2020-07-08 |
0.1658 USDT |
238,642.3965 OXT |
0.1748 USDT |
0.1549 USDT |
0.1777 USDT |
0.1745 USDT |
| 2020-07-07 |
0.1565 USDT |
253,486.8539 OXT |
0.1565 USDT |
0.1531 USDT |
0.1754 USDT |
0.1565 USDT |