Identifier on OKEx: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
7.8923 USDT |
1,898,605.4493 ORDI |
7.9200 USDT |
7.5250 USDT |
8.3500 USDT |
7.9390 USDT |
| 2023-05-25 |
7.4658 USDT |
4,466,442.2030 ORDI |
7.5610 USDT |
6.6790 USDT |
8.3690 USDT |
7.9210 USDT |
| 2023-05-24 |
8.1709 USDT |
4,868,420.8473 ORDI |
9.4910 USDT |
7.1110 USDT |
9.5080 USDT |
7.5690 USDT |
| 2023-05-23 |
9.8753 USDT |
2,114,460.5654 ORDI |
9.8810 USDT |
9.3000 USDT |
10.5790 USDT |
9.4910 USDT |
| 2023-05-22 |
9.9079 USDT |
4,093,617.2399 ORDI |
10.7370 USDT |
9.1280 USDT |
10.7860 USDT |
9.8780 USDT |
| 2023-05-21 |
11.5354 USDT |
2,629,972.4874 ORDI |
12.5990 USDT |
10.2140 USDT |
13.6360 USDT |
10.7290 USDT |
| 2023-05-20 |
13.3117 USDT |
1,633,780.5739 ORDI |
10.0000 USDT |
10.0000 USDT |
17.1100 USDT |
12.5980 USDT |