Identifier on OKEx: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
4.2240 USDT |
2,769,380.5873 ORDI |
4.1720 USDT |
3.8330 USDT |
4.9900 USDT |
4.9440 USDT |
| 2023-10-22 |
4.1559 USDT |
2,115,012.8276 ORDI |
4.3060 USDT |
3.8750 USDT |
4.4510 USDT |
4.1720 USDT |
| 2023-10-21 |
4.0840 USDT |
2,534,820.3383 ORDI |
3.8910 USDT |
3.7640 USDT |
4.4870 USDT |
4.3020 USDT |
| 2023-10-20 |
3.7898 USDT |
3,171,039.5698 ORDI |
3.3910 USDT |
3.3650 USDT |
4.0000 USDT |
3.8900 USDT |
| 2023-10-19 |
3.4172 USDT |
931,453.4307 ORDI |
3.4800 USDT |
3.2750 USDT |
3.5640 USDT |
3.3920 USDT |
| 2023-10-18 |
3.3334 USDT |
1,147,281.9342 ORDI |
3.1610 USDT |
3.1330 USDT |
3.5380 USDT |
3.4810 USDT |
| 2023-10-17 |
3.1611 USDT |
618,485.5388 ORDI |
3.2280 USDT |
3.0500 USDT |
3.2580 USDT |
3.1600 USDT |
| 2023-10-16 |
3.2249 USDT |
1,075,532.8914 ORDI |
3.1500 USDT |
3.0300 USDT |
3.3630 USDT |
3.2270 USDT |
| 2023-10-15 |
3.1339 USDT |
479,905.4443 ORDI |
3.1900 USDT |
3.0170 USDT |
3.2220 USDT |
3.1470 USDT |
| 2023-10-14 |
3.1936 USDT |
228,169.0382 ORDI |
3.2230 USDT |
3.1620 USDT |
3.2400 USDT |
3.1930 USDT |
| 2023-10-13 |
3.2031 USDT |
266,125.6494 ORDI |
3.1890 USDT |
3.1600 USDT |
3.2760 USDT |
3.2200 USDT |
| 2023-10-12 |
3.2181 USDT |
480,442.8488 ORDI |
3.3310 USDT |
3.1110 USDT |
3.3370 USDT |
3.1900 USDT |
| 2023-10-11 |
3.2852 USDT |
661,171.4158 ORDI |
3.3340 USDT |
3.1550 USDT |
3.3910 USDT |
3.3280 USDT |
| 2023-10-10 |
3.3512 USDT |
444,469.2249 ORDI |
3.4240 USDT |
3.2400 USDT |
3.4500 USDT |
3.3320 USDT |
| 2023-10-09 |
3.3675 USDT |
577,089.4551 ORDI |
3.4460 USDT |
3.2350 USDT |
3.4870 USDT |
3.4240 USDT |
| 2023-10-08 |
3.4152 USDT |
310,357.0919 ORDI |
3.4780 USDT |
3.3300 USDT |
3.4900 USDT |
3.4430 USDT |
| 2023-10-07 |
3.4922 USDT |
330,943.9199 ORDI |
3.4520 USDT |
3.4280 USDT |
3.5590 USDT |
3.4680 USDT |
| 2023-10-06 |
3.4185 USDT |
461,984.0749 ORDI |
3.3450 USDT |
3.3060 USDT |
3.5510 USDT |
3.4540 USDT |
| 2023-10-05 |
3.3544 USDT |
536,411.1502 ORDI |
3.4170 USDT |
3.2150 USDT |
3.4490 USDT |
3.3450 USDT |
| 2023-10-04 |
3.3988 USDT |
559,208.8258 ORDI |
3.4410 USDT |
3.2700 USDT |
3.4810 USDT |
3.4120 USDT |
| 2023-10-03 |
3.4757 USDT |
687,956.0886 ORDI |
3.6130 USDT |
3.3300 USDT |
3.6310 USDT |
3.4380 USDT |
| 2023-10-02 |
3.7114 USDT |
1,016,401.8720 ORDI |
3.7400 USDT |
3.3920 USDT |
3.8590 USDT |
3.6070 USDT |
| 2023-10-01 |
3.7190 USDT |
710,926.2173 ORDI |
3.6400 USDT |
3.5830 USDT |
3.8500 USDT |
3.7330 USDT |
| 2023-09-30 |
3.7000 USDT |
617,342.7901 ORDI |
3.6000 USDT |
3.5810 USDT |
3.8480 USDT |
3.6350 USDT |
| 2023-09-29 |
3.6175 USDT |
721,594.2431 ORDI |
3.6280 USDT |
3.5100 USDT |
3.7400 USDT |
3.5990 USDT |
| 2023-09-28 |
3.5491 USDT |
1,236,595.6051 ORDI |
3.3580 USDT |
3.2840 USDT |
3.8000 USDT |
3.6260 USDT |
| 2023-09-27 |
3.3996 USDT |
923,760.8762 ORDI |
3.3760 USDT |
3.2400 USDT |
3.5680 USDT |
3.3600 USDT |
| 2023-09-26 |
3.5190 USDT |
1,053,669.1240 ORDI |
3.6630 USDT |
3.1400 USDT |
3.6900 USDT |
3.3730 USDT |
| 2023-09-25 |
3.6145 USDT |
797,772.8542 ORDI |
3.5640 USDT |
3.5030 USDT |
3.7530 USDT |
3.6540 USDT |
| 2023-09-24 |
3.5624 USDT |
697,810.5788 ORDI |
3.5400 USDT |
3.4610 USDT |
3.6610 USDT |
3.5670 USDT |
| 2023-09-23 |
3.6361 USDT |
482,699.8655 ORDI |
3.7370 USDT |
3.5060 USDT |
3.8080 USDT |
3.5390 USDT |
| 2023-09-22 |
3.6545 USDT |
723,575.7476 ORDI |
3.6110 USDT |
3.4700 USDT |
3.7990 USDT |
3.7340 USDT |
| 2023-09-21 |
3.6394 USDT |
902,895.6749 ORDI |
3.8440 USDT |
3.5150 USDT |
3.8500 USDT |
3.6110 USDT |
| 2023-09-20 |
3.7666 USDT |
1,048,591.8293 ORDI |
3.8260 USDT |
3.6200 USDT |
3.9340 USDT |
3.8450 USDT |
| 2023-09-19 |
3.8800 USDT |
1,387,234.3239 ORDI |
3.9900 USDT |
3.7130 USDT |
4.1040 USDT |
3.8270 USDT |
| 2023-09-18 |
3.9293 USDT |
2,876,595.1135 ORDI |
3.6810 USDT |
3.6320 USDT |
4.2000 USDT |
3.9970 USDT |
| 2023-09-17 |
3.5359 USDT |
1,710,116.1701 ORDI |
3.4160 USDT |
3.3240 USDT |
3.7470 USDT |
3.6800 USDT |
| 2023-09-16 |
3.3178 USDT |
833,055.0731 ORDI |
3.2440 USDT |
3.2030 USDT |
3.4640 USDT |
3.4180 USDT |
| 2023-09-15 |
3.2065 USDT |
862,917.5459 ORDI |
3.1770 USDT |
3.1200 USDT |
3.3060 USDT |
3.2450 USDT |
| 2023-09-14 |
3.1853 USDT |
770,067.4447 ORDI |
3.1180 USDT |
3.1070 USDT |
3.3120 USDT |
3.1750 USDT |
| 2023-09-13 |
3.1410 USDT |
893,452.2960 ORDI |
3.0920 USDT |
2.9000 USDT |
3.2990 USDT |
3.1160 USDT |
| 2023-09-12 |
3.1151 USDT |
1,294,259.6843 ORDI |
2.9610 USDT |
2.9000 USDT |
3.2740 USDT |
3.0910 USDT |
| 2023-09-11 |
2.9745 USDT |
1,255,372.5736 ORDI |
3.0890 USDT |
2.8230 USDT |
3.1370 USDT |
2.9620 USDT |
| 2023-09-10 |
3.1008 USDT |
1,401,736.3060 ORDI |
3.3700 USDT |
2.9000 USDT |
3.3710 USDT |
3.0870 USDT |
| 2023-09-09 |
3.3601 USDT |
288,287.4730 ORDI |
3.3650 USDT |
3.2970 USDT |
3.4250 USDT |
3.3690 USDT |
| 2023-09-08 |
3.3729 USDT |
1,051,583.2050 ORDI |
3.5040 USDT |
3.2400 USDT |
3.5480 USDT |
3.3630 USDT |
| 2023-09-07 |
3.4831 USDT |
1,401,660.8681 ORDI |
3.3110 USDT |
3.2830 USDT |
3.6620 USDT |
3.5050 USDT |
| 2023-09-06 |
3.3155 USDT |
675,215.2651 ORDI |
3.3850 USDT |
3.2270 USDT |
3.4340 USDT |
3.3100 USDT |
| 2023-09-05 |
3.3457 USDT |
1,220,264.0891 ORDI |
3.2310 USDT |
3.1900 USDT |
3.4820 USDT |
3.3870 USDT |
| 2023-09-04 |
3.3086 USDT |
1,408,547.5618 ORDI |
3.4360 USDT |
3.1500 USDT |
3.4760 USDT |
3.2280 USDT |