Identifier on OKEx: ORBS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.0227 USDC |
11,115.0510 ORBS |
0.0226 USDC |
0.0219 USDC |
0.0233 USDC |
0.0229 USDC |
| 2025-02-24 |
0.0250 USDC |
39,428.2286 ORBS |
0.0251 USDC |
0.0229 USDC |
0.0253 USDC |
0.0229 USDC |
| 2025-02-23 |
0.0244 USDC |
10,663.0471 ORBS |
0.0244 USDC |
0.0244 USDC |
0.0244 USDC |
0.0244 USDC |
| 2025-02-22 |
0.0255 USDC |
26,739.3365 ORBS |
0.0255 USDC |
0.0247 USDC |
0.0263 USDC |
0.0247 USDC |
| 2025-02-21 |
0.0256 USDC |
1,928.8157 ORBS |
0.0263 USDC |
0.0247 USDC |
0.0263 USDC |
0.0247 USDC |
| 2025-02-20 |
0.0265 USDC |
1,186,993.0902 ORBS |
0.0243 USDC |
0.0243 USDC |
0.0282 USDC |
0.0261 USDC |
| 2025-02-18 |
0.0243 USDC |
5,121.7319 ORBS |
0.0255 USDC |
0.0240 USDC |
0.0255 USDC |
0.0240 USDC |
| 2025-02-17 |
0.0251 USDC |
9,961.3214 ORBS |
0.0251 USDC |
0.0251 USDC |
0.0259 USDC |
0.0255 USDC |
| 2025-02-16 |
0.0259 USDC |
10,475.0330 ORBS |
0.0259 USDC |
0.0255 USDC |
0.0259 USDC |
0.0255 USDC |
| 2025-02-15 |
0.0258 USDC |
16,126.4793 ORBS |
0.0259 USDC |
0.0255 USDC |
0.0263 USDC |
0.0263 USDC |
| 2025-02-14 |
0.0265 USDC |
228.8445 ORBS |
0.0263 USDC |
0.0263 USDC |
0.0267 USDC |
0.0263 USDC |
| 2025-02-13 |
0.0260 USDC |
28,272.0043 ORBS |
0.0263 USDC |
0.0247 USDC |
0.0267 USDC |
0.0263 USDC |
| 2025-02-12 |
0.0245 USDC |
37,383.2272 ORBS |
0.0233 USDC |
0.0233 USDC |
0.0259 USDC |
0.0255 USDC |
| 2025-02-11 |
0.0231 USDC |
44,840.9713 ORBS |
0.0229 USDC |
0.0229 USDC |
0.0236 USDC |
0.0236 USDC |
| 2025-02-10 |
0.0223 USDC |
800.9416 ORBS |
0.0222 USDC |
0.0215 USDC |
0.0229 USDC |
0.0226 USDC |
| 2025-02-09 |
0.0220 USDC |
343.2525 ORBS |
0.0219 USDC |
0.0219 USDC |
0.0222 USDC |
0.0219 USDC |
| 2025-02-08 |
0.0211 USDC |
63,518.4386 ORBS |
0.0219 USDC |
0.0210 USDC |
0.0219 USDC |
0.0215 USDC |
| 2025-02-07 |
0.0220 USDC |
228.8445 ORBS |
0.0222 USDC |
0.0219 USDC |
0.0222 USDC |
0.0219 USDC |
| 2025-02-06 |
0.0217 USDC |
32,301.1200 ORBS |
0.0217 USDC |
0.0216 USDC |
0.0222 USDC |
0.0216 USDC |
| 2025-02-05 |
0.0222 USDC |
24,367.0164 ORBS |
0.0222 USDC |
0.0217 USDC |
0.0226 USDC |
0.0217 USDC |
| 2025-02-04 |
0.0222 USDC |
68,809.6289 ORBS |
0.0240 USDC |
0.0215 USDC |
0.0240 USDC |
0.0221 USDC |
| 2025-02-03 |
0.0192 USDC |
1,477,582.1905 ORBS |
0.0229 USDC |
0.0182 USDC |
0.0236 USDC |
0.0236 USDC |
| 2025-02-02 |
0.0237 USDC |
137,825.4574 ORBS |
0.0263 USDC |
0.0226 USDC |
0.0263 USDC |
0.0233 USDC |
| 2025-02-01 |
0.0264 USDC |
4,802.4017 ORBS |
0.0267 USDC |
0.0263 USDC |
0.0271 USDC |
0.0263 USDC |
| 2025-01-31 |
0.0269 USDC |
10,682.0893 ORBS |
0.0271 USDC |
0.0263 USDC |
0.0271 USDC |
0.0263 USDC |
| 2025-01-30 |
0.0267 USDC |
456.3903 ORBS |
0.0267 USDC |
0.0267 USDC |
0.0267 USDC |
0.0267 USDC |
| 2025-01-29 |
0.0263 USDC |
1,742.8969 ORBS |
0.0262 USDC |
0.0262 USDC |
0.0267 USDC |
0.0263 USDC |
| 2025-01-28 |
0.0262 USDC |
23,889.2481 ORBS |
0.0267 USDC |
0.0259 USDC |
0.0271 USDC |
0.0259 USDC |
| 2025-01-27 |
0.0257 USDC |
572.1257 ORBS |
0.0267 USDC |
0.0251 USDC |
0.0267 USDC |
0.0263 USDC |
| 2025-01-26 |
0.0278 USDC |
27,823.6262 ORBS |
0.0278 USDC |
0.0271 USDC |
0.0278 USDC |
0.0271 USDC |
| 2025-01-25 |
0.0274 USDC |
591.2651 ORBS |
0.0267 USDC |
0.0267 USDC |
0.0275 USDC |
0.0275 USDC |
| 2025-01-24 |
0.0270 USDC |
25,624.0598 ORBS |
0.0271 USDC |
0.0270 USDC |
0.0275 USDC |
0.0270 USDC |
| 2025-01-23 |
0.0275 USDC |
267,828.6961 ORBS |
0.0275 USDC |
0.0263 USDC |
0.0281 USDC |
0.0263 USDC |
| 2025-01-22 |
0.0279 USDC |
31,196.9453 ORBS |
0.0280 USDC |
0.0275 USDC |
0.0280 USDC |
0.0278 USDC |
| 2025-01-21 |
0.0277 USDC |
63,439.6851 ORBS |
0.0278 USDC |
0.0271 USDC |
0.0284 USDC |
0.0280 USDC |
| 2025-01-20 |
0.0274 USDC |
36,924.1717 ORBS |
0.0271 USDC |
0.0267 USDC |
0.0287 USDC |
0.0274 USDC |
| 2025-01-19 |
0.0270 USDC |
78,609.8827 ORBS |
0.0291 USDC |
0.0263 USDC |
0.0291 USDC |
0.0263 USDC |
| 2025-01-18 |
0.0285 USDC |
218,731.6505 ORBS |
0.0302 USDC |
0.0284 USDC |
0.0302 USDC |
0.0285 USDC |
| 2025-01-17 |
0.0304 USDC |
371.0809 ORBS |
0.0303 USDC |
0.0303 USDC |
0.0307 USDC |
0.0307 USDC |
| 2025-01-16 |
0.0302 USDC |
343.3097 ORBS |
0.0311 USDC |
0.0297 USDC |
0.0311 USDC |
0.0297 USDC |
| 2025-01-15 |
0.0299 USDC |
33,051.1556 ORBS |
0.0293 USDC |
0.0288 USDC |
0.0317 USDC |
0.0311 USDC |
| 2025-01-14 |
0.0292 USDC |
38,844.6534 ORBS |
0.0287 USDC |
0.0287 USDC |
0.0297 USDC |
0.0296 USDC |
| 2025-01-13 |
0.0280 USDC |
125,672.5490 ORBS |
0.0297 USDC |
0.0271 USDC |
0.0297 USDC |
0.0284 USDC |
| 2025-01-12 |
0.0315 USDC |
344,823.5751 ORBS |
0.0311 USDC |
0.0300 USDC |
0.0326 USDC |
0.0300 USDC |
| 2025-01-11 |
0.0308 USDC |
57,565.8146 ORBS |
0.0311 USDC |
0.0304 USDC |
0.0314 USDC |
0.0305 USDC |
| 2025-01-10 |
0.0301 USDC |
110,541.6197 ORBS |
0.0307 USDC |
0.0293 USDC |
0.0312 USDC |
0.0307 USDC |
| 2025-01-09 |
0.0299 USDC |
458,308.4475 ORBS |
0.0295 USDC |
0.0287 USDC |
0.0311 USDC |
0.0311 USDC |
| 2025-01-08 |
0.0277 USDC |
215,401.3695 ORBS |
0.0275 USDC |
0.0267 USDC |
0.0293 USDC |
0.0293 USDC |
| 2025-01-07 |
0.0292 USDC |
155,859.3309 ORBS |
0.0311 USDC |
0.0278 USDC |
0.0311 USDC |
0.0278 USDC |
| 2025-01-06 |
0.0306 USDC |
11,014.7816 ORBS |
0.0302 USDC |
0.0302 USDC |
0.0311 USDC |
0.0302 USDC |