Identifier on OKEx: ORBS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.0296 USDC |
11,121.9946 ORBS |
0.0293 USDC |
0.0293 USDC |
0.0299 USDC |
0.0299 USDC |
| 2025-01-04 |
0.0290 USDC |
2,425.7007 ORBS |
0.0288 USDC |
0.0288 USDC |
0.0291 USDC |
0.0291 USDC |
| 2025-01-03 |
0.0278 USDC |
70,842.1257 ORBS |
0.0279 USDC |
0.0277 USDC |
0.0289 USDC |
0.0289 USDC |
| 2025-01-02 |
0.0280 USDC |
360.5397 ORBS |
0.0280 USDC |
0.0280 USDC |
0.0280 USDC |
0.0280 USDC |
| 2025-01-01 |
0.0268 USDC |
133,254.2917 ORBS |
0.0271 USDC |
0.0265 USDC |
0.0275 USDC |
0.0275 USDC |
| 2024-12-31 |
0.0272 USDC |
329,796.1405 ORBS |
0.0274 USDC |
0.0269 USDC |
0.0280 USDC |
0.0272 USDC |
| 2024-12-30 |
0.0271 USDC |
30,156.9500 ORBS |
0.0280 USDC |
0.0269 USDC |
0.0284 USDC |
0.0271 USDC |
| 2024-12-29 |
0.0293 USDC |
20,539.7655 ORBS |
0.0288 USDC |
0.0275 USDC |
0.0294 USDC |
0.0275 USDC |
| 2024-12-28 |
0.0284 USDC |
5,142.1886 ORBS |
0.0280 USDC |
0.0280 USDC |
0.0284 USDC |
0.0284 USDC |
| 2024-12-27 |
0.0274 USDC |
188,257.7565 ORBS |
0.0275 USDC |
0.0271 USDC |
0.0280 USDC |
0.0275 USDC |
| 2024-12-26 |
0.0278 USDC |
24,982.7105 ORBS |
0.0284 USDC |
0.0271 USDC |
0.0284 USDC |
0.0271 USDC |
| 2024-12-25 |
0.0291 USDC |
9,904.4897 ORBS |
0.0293 USDC |
0.0288 USDC |
0.0297 USDC |
0.0288 USDC |
| 2024-12-24 |
0.0284 USDC |
23,164.4582 ORBS |
0.0280 USDC |
0.0280 USDC |
0.0293 USDC |
0.0288 USDC |
| 2024-12-23 |
0.0271 USDC |
51,616.5487 ORBS |
0.0267 USDC |
0.0267 USDC |
0.0284 USDC |
0.0284 USDC |
| 2024-12-22 |
0.0275 USDC |
103,543.7257 ORBS |
0.0267 USDC |
0.0263 USDC |
0.0279 USDC |
0.0271 USDC |
| 2024-12-21 |
0.0274 USDC |
105,476.7919 ORBS |
0.0275 USDC |
0.0259 USDC |
0.0284 USDC |
0.0263 USDC |
| 2024-12-20 |
0.0259 USDC |
212,350.7894 ORBS |
0.0262 USDC |
0.0240 USDC |
0.0271 USDC |
0.0271 USDC |
| 2024-12-19 |
0.0282 USDC |
679,789.7956 ORBS |
0.0276 USDC |
0.0255 USDC |
0.0297 USDC |
0.0263 USDC |
| 2024-12-18 |
0.0294 USDC |
244,731.5145 ORBS |
0.0304 USDC |
0.0271 USDC |
0.0304 USDC |
0.0275 USDC |
| 2024-12-17 |
0.0310 USDC |
29,608.3208 ORBS |
0.0316 USDC |
0.0302 USDC |
0.0316 USDC |
0.0304 USDC |
| 2024-12-16 |
0.0320 USDC |
41,986.1046 ORBS |
0.0336 USDC |
0.0311 USDC |
0.0336 USDC |
0.0321 USDC |
| 2024-12-15 |
0.0325 USDC |
160,456.3919 ORBS |
0.0321 USDC |
0.0321 USDC |
0.0333 USDC |
0.0331 USDC |
| 2024-12-14 |
0.0319 USDC |
63,787.0584 ORBS |
0.0331 USDC |
0.0311 USDC |
0.0331 USDC |
0.0316 USDC |
| 2024-12-13 |
0.0328 USDC |
12,266.4082 ORBS |
0.0331 USDC |
0.0321 USDC |
0.0336 USDC |
0.0326 USDC |
| 2024-12-12 |
0.0338 USDC |
94,543.7384 ORBS |
0.0336 USDC |
0.0326 USDC |
0.0341 USDC |
0.0326 USDC |
| 2024-12-11 |
0.0302 USDC |
264,891.0091 ORBS |
0.0307 USDC |
0.0296 USDC |
0.0331 USDC |
0.0330 USDC |
| 2024-12-10 |
0.0309 USDC |
358,770.1987 ORBS |
0.0315 USDC |
0.0284 USDC |
0.0320 USDC |
0.0311 USDC |
| 2024-12-09 |
0.0332 USDC |
1,104,859.1811 ORBS |
0.0367 USDC |
0.0276 USDC |
0.0367 USDC |
0.0326 USDC |
| 2024-12-08 |
0.0371 USDC |
167,235.1222 ORBS |
0.0374 USDC |
0.0366 USDC |
0.0376 USDC |
0.0369 USDC |
| 2024-12-07 |
0.0376 USDC |
40,217.2916 ORBS |
0.0377 USDC |
0.0374 USDC |
0.0378 USDC |
0.0378 USDC |
| 2024-12-06 |
0.0387 USDC |
418,891.0141 ORBS |
0.0393 USDC |
0.0369 USDC |
0.0393 USDC |
0.0377 USDC |
| 2024-12-05 |
0.0386 USDC |
635,377.1910 ORBS |
0.0397 USDC |
0.0375 USDC |
0.0397 USDC |
0.0385 USDC |
| 2024-12-04 |
0.0397 USDC |
968,485.7589 ORBS |
0.0367 USDC |
0.0363 USDC |
0.0406 USDC |
0.0391 USDC |
| 2024-12-03 |
0.0356 USDC |
1,319,341.9456 ORBS |
0.0354 USDC |
0.0337 USDC |
0.0370 USDC |
0.0370 USDC |
| 2024-12-02 |
0.0354 USDC |
658,588.2989 ORBS |
0.0362 USDC |
0.0338 USDC |
0.0362 USDC |
0.0349 USDC |
| 2024-12-01 |
0.0361 USDC |
336,013.2919 ORBS |
0.0364 USDC |
0.0358 USDC |
0.0364 USDC |
0.0362 USDC |
| 2024-11-30 |
0.0370 USDC |
186,117.1848 ORBS |
0.0367 USDC |
0.0361 USDC |
0.0383 USDC |
0.0369 USDC |
| 2024-11-29 |
0.0333 USDC |
1,198,784.1798 ORBS |
0.0348 USDC |
0.0316 USDC |
0.0357 USDC |
0.0357 USDC |
| 2024-11-28 |
0.0350 USDC |
76,394.8309 ORBS |
0.0356 USDC |
0.0348 USDC |
0.0356 USDC |
0.0354 USDC |
| 2024-11-27 |
0.0361 USDC |
120,877.6321 ORBS |
0.0364 USDC |
0.0347 USDC |
0.0364 USDC |
0.0363 USDC |
| 2024-11-26 |
0.0344 USDC |
363,986.8971 ORBS |
0.0347 USDC |
0.0328 USDC |
0.0358 USDC |
0.0358 USDC |
| 2024-11-25 |
0.0334 USDC |
97,664.7265 ORBS |
0.0331 USDC |
0.0328 USDC |
0.0349 USDC |
0.0336 USDC |
| 2024-11-24 |
0.0308 USDC |
339,398.9243 ORBS |
0.0319 USDC |
0.0301 USDC |
0.0329 USDC |
0.0329 USDC |
| 2024-11-23 |
0.0310 USDC |
53,514.2582 ORBS |
0.0306 USDC |
0.0306 USDC |
0.0318 USDC |
0.0317 USDC |
| 2024-11-22 |
0.0301 USDC |
18,475.4685 ORBS |
0.0299 USDC |
0.0299 USDC |
0.0307 USDC |
0.0307 USDC |
| 2024-11-21 |
0.0295 USDC |
25,501.7702 ORBS |
0.0296 USDC |
0.0293 USDC |
0.0296 USDC |
0.0293 USDC |
| 2024-11-20 |
0.0297 USDC |
30,750.6084 ORBS |
0.0297 USDC |
0.0297 USDC |
0.0297 USDC |
0.0297 USDC |
| 2024-11-19 |
0.0305 USDC |
383,606.4461 ORBS |
0.0304 USDC |
0.0297 USDC |
0.0311 USDC |
0.0297 USDC |
| 2024-11-18 |
0.0288 USDC |
412,538.9101 ORBS |
0.0279 USDC |
0.0277 USDC |
0.0295 USDC |
0.0288 USDC |
| 2024-11-17 |
0.0284 USDC |
552,428.5688 ORBS |
0.0292 USDC |
0.0273 USDC |
0.0302 USDC |
0.0279 USDC |