Identifier on OKEx: ORBS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
0.0183 USD |
782.7416 ORBS |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2025-09-14 |
0.0187 USD |
87,792.8264 ORBS |
0.0188 USD |
0.0187 USD |
0.0188 USD |
0.0187 USD |
| 2025-09-13 |
0.0189 USD |
849.3443 ORBS |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2025-09-12 |
0.0186 USD |
101.1111 ORBS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2025-09-10 |
0.0187 USD |
2,020.3400 ORBS |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2025-09-09 |
0.0189 USD |
34,474.1872 ORBS |
0.0188 USD |
0.0184 USD |
0.0192 USD |
0.0187 USD |
| 2025-09-08 |
0.0182 USD |
1,746.7348 ORBS |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2025-09-05 |
0.0178 USD |
17,233.5333 ORBS |
0.0178 USD |
0.0178 USD |
0.0179 USD |
0.0179 USD |
| 2025-09-02 |
0.0179 USD |
5,856.4405 ORBS |
0.0180 USD |
0.0178 USD |
0.0180 USD |
0.0178 USD |
| 2025-08-28 |
0.0186 USD |
605.9256 ORBS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2025-08-27 |
0.0181 USD |
9,869.3000 ORBS |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2025-08-26 |
0.0177 USD |
6,106.4003 ORBS |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-08-24 |
0.0187 USD |
960.2872 ORBS |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2025-08-20 |
0.0180 USD |
12,294.5297 ORBS |
0.0180 USD |
0.0180 USD |
0.0181 USD |
0.0181 USD |
| 2025-08-18 |
0.0182 USD |
496.4371 ORBS |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2025-08-12 |
0.0194 USD |
5,600.7954 ORBS |
0.0189 USD |
0.0189 USD |
0.0194 USD |
0.0194 USD |
| 2025-08-09 |
0.0197 USD |
26,957.2744 ORBS |
0.0199 USD |
0.0196 USD |
0.0201 USD |
0.0196 USD |
| 2025-08-08 |
0.0190 USD |
31,644.2107 ORBS |
0.0189 USD |
0.0189 USD |
0.0190 USD |
0.0190 USD |
| 2025-08-07 |
0.0190 USD |
591.1785 ORBS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-08-06 |
0.0184 USD |
16,322.0892 ORBS |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-08-03 |
0.0191 USD |
236,927.9579 ORBS |
0.0187 USD |
0.0181 USD |
0.0199 USD |
0.0186 USD |
| 2025-08-02 |
0.0185 USD |
16,251.3543 ORBS |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2025-07-31 |
0.0193 USD |
28,253.3249 ORBS |
0.0197 USD |
0.0188 USD |
0.0197 USD |
0.0188 USD |
| 2025-07-30 |
0.0191 USD |
3,908.5119 ORBS |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2025-07-28 |
0.0204 USD |
10,946.5636 ORBS |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2025-07-27 |
0.0200 USD |
528.5948 ORBS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-07-24 |
0.0199 USD |
25,100.4016 ORBS |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-07-22 |
0.0208 USD |
24,012.8130 ORBS |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2025-07-20 |
0.0207 USD |
509.7485 ORBS |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2025-07-17 |
0.0201 USD |
1,874.5628 ORBS |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2025-07-14 |
0.0202 USD |
299.8950 ORBS |
0.0202 USD |
0.0201 USD |
0.0202 USD |
0.0201 USD |
| 2025-07-13 |
0.0201 USD |
1,644.9918 ORBS |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2025-07-11 |
0.0198 USD |
27,635.8319 ORBS |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2025-07-09 |
0.0190 USD |
1,580.4158 ORBS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-07-08 |
0.0186 USD |
10,741.2836 ORBS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2025-07-07 |
0.0185 USD |
891.0872 ORBS |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2025-07-06 |
0.0186 USD |
2,398.5594 ORBS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2025-07-02 |
0.0188 USD |
545.8686 ORBS |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2025-07-01 |
0.0184 USD |
1,714.2103 ORBS |
0.0184 USD |
0.0183 USD |
0.0184 USD |
0.0183 USD |
| 2025-06-27 |
0.0196 USD |
1,105.4027 ORBS |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2025-06-25 |
0.0210 USD |
5,929.2751 ORBS |
0.0211 USD |
0.0208 USD |
0.0211 USD |
0.0208 USD |
| 2025-06-24 |
0.0225 USD |
50,901.3041 ORBS |
0.0228 USD |
0.0212 USD |
0.0228 USD |
0.0212 USD |
| 2025-06-23 |
0.0228 USD |
99,159.2894 ORBS |
0.0224 USD |
0.0222 USD |
0.0234 USD |
0.0232 USD |
| 2025-06-22 |
0.0235 USD |
191,239.0717 ORBS |
0.0236 USD |
0.0226 USD |
0.0242 USD |
0.0229 USD |
| 2025-06-21 |
0.0218 USD |
56,782.2815 ORBS |
0.0217 USD |
0.0217 USD |
0.0219 USD |
0.0219 USD |
| 2025-06-20 |
0.0231 USD |
466,036.6662 ORBS |
0.0243 USD |
0.0230 USD |
0.0243 USD |
0.0230 USD |
| 2025-06-19 |
0.0242 USD |
108,799.5170 ORBS |
0.0231 USD |
0.0231 USD |
0.0254 USD |
0.0244 USD |
| 2025-06-18 |
0.0234 USD |
509,785.7765 ORBS |
0.0222 USD |
0.0222 USD |
0.0236 USD |
0.0231 USD |
| 2025-06-17 |
0.0217 USD |
22,160.0556 ORBS |
0.0219 USD |
0.0214 USD |
0.0221 USD |
0.0217 USD |
| 2025-06-16 |
0.0222 USD |
11,754.6142 ORBS |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |