Identifier on OKEx: ORBS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
0.0191 USD |
236,927.9579 ORBS |
0.0187 USD |
0.0181 USD |
0.0199 USD |
0.0186 USD |
| 2025-08-02 |
0.0185 USD |
16,251.3543 ORBS |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2025-07-31 |
0.0193 USD |
28,253.3249 ORBS |
0.0197 USD |
0.0188 USD |
0.0197 USD |
0.0188 USD |
| 2025-07-30 |
0.0191 USD |
3,908.5119 ORBS |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2025-07-28 |
0.0204 USD |
10,946.5636 ORBS |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2025-07-27 |
0.0200 USD |
528.5948 ORBS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-07-24 |
0.0199 USD |
25,100.4016 ORBS |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-07-22 |
0.0208 USD |
24,012.8130 ORBS |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2025-07-20 |
0.0207 USD |
509.7485 ORBS |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2025-07-17 |
0.0201 USD |
1,874.5628 ORBS |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2025-07-14 |
0.0202 USD |
299.8950 ORBS |
0.0202 USD |
0.0201 USD |
0.0202 USD |
0.0201 USD |
| 2025-07-13 |
0.0201 USD |
1,644.9918 ORBS |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2025-07-11 |
0.0198 USD |
27,635.8319 ORBS |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2025-07-09 |
0.0190 USD |
1,580.4158 ORBS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-07-08 |
0.0186 USD |
10,741.2836 ORBS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2025-07-07 |
0.0185 USD |
891.0872 ORBS |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2025-07-06 |
0.0186 USD |
2,398.5594 ORBS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2025-07-02 |
0.0188 USD |
545.8686 ORBS |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2025-07-01 |
0.0184 USD |
1,714.2103 ORBS |
0.0184 USD |
0.0183 USD |
0.0184 USD |
0.0183 USD |
| 2025-06-27 |
0.0196 USD |
1,105.4027 ORBS |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2025-06-25 |
0.0210 USD |
5,929.2751 ORBS |
0.0211 USD |
0.0208 USD |
0.0211 USD |
0.0208 USD |
| 2025-06-24 |
0.0225 USD |
50,901.3041 ORBS |
0.0228 USD |
0.0212 USD |
0.0228 USD |
0.0212 USD |
| 2025-06-23 |
0.0228 USD |
99,159.2894 ORBS |
0.0224 USD |
0.0222 USD |
0.0234 USD |
0.0232 USD |
| 2025-06-22 |
0.0235 USD |
191,239.0717 ORBS |
0.0236 USD |
0.0226 USD |
0.0242 USD |
0.0229 USD |
| 2025-06-21 |
0.0218 USD |
56,782.2815 ORBS |
0.0217 USD |
0.0217 USD |
0.0219 USD |
0.0219 USD |
| 2025-06-20 |
0.0231 USD |
466,036.6662 ORBS |
0.0243 USD |
0.0230 USD |
0.0243 USD |
0.0230 USD |
| 2025-06-19 |
0.0242 USD |
108,799.5170 ORBS |
0.0231 USD |
0.0231 USD |
0.0254 USD |
0.0244 USD |
| 2025-06-18 |
0.0234 USD |
509,785.7765 ORBS |
0.0222 USD |
0.0222 USD |
0.0236 USD |
0.0231 USD |
| 2025-06-17 |
0.0217 USD |
22,160.0556 ORBS |
0.0219 USD |
0.0214 USD |
0.0221 USD |
0.0217 USD |
| 2025-06-16 |
0.0222 USD |
11,754.6142 ORBS |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2025-06-14 |
0.0223 USD |
465,082.1917 ORBS |
0.0224 USD |
0.0222 USD |
0.0227 USD |
0.0224 USD |
| 2025-06-13 |
0.0240 USD |
734,769.3369 ORBS |
0.0213 USD |
0.0213 USD |
0.0249 USD |
0.0240 USD |
| 2025-06-12 |
0.0203 USD |
111,916.8722 ORBS |
0.0201 USD |
0.0199 USD |
0.0208 USD |
0.0204 USD |
| 2025-06-08 |
0.0192 USD |
583.2573 ORBS |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2025-05-25 |
0.0208 USD |
12,633.6642 ORBS |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2025-05-24 |
0.0212 USD |
109.8900 ORBS |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2025-05-21 |
0.0208 USD |
524.9535 ORBS |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2025-05-20 |
0.0204 USD |
24,461.8395 ORBS |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2025-05-19 |
0.0207 USD |
24,158.4803 ORBS |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2025-05-14 |
0.0218 USD |
12,633.6642 ORBS |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2025-05-13 |
0.0218 USD |
12,774.7394 ORBS |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2025-05-12 |
0.0217 USD |
5,691.5420 ORBS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2025-05-06 |
0.0193 USD |
1,605.5742 ORBS |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2025-05-04 |
0.0204 USD |
1,039.0600 ORBS |
0.0206 USD |
0.0203 USD |
0.0206 USD |
0.0203 USD |
| 2025-05-02 |
0.0210 USD |
47,506.3242 ORBS |
0.0210 USD |
0.0210 USD |
0.0211 USD |
0.0211 USD |
| 2025-04-28 |
0.0218 USD |
22,906.2316 ORBS |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2025-04-25 |
0.0212 USD |
553.1570 ORBS |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2025-04-24 |
0.0208 USD |
214,738.1146 ORBS |
0.0205 USD |
0.0205 USD |
0.0209 USD |
0.0208 USD |
| 2025-04-23 |
0.0215 USD |
9,257.6342 ORBS |
0.0216 USD |
0.0214 USD |
0.0216 USD |
0.0214 USD |
| 2025-04-22 |
0.0209 USD |
15,697.0264 ORBS |
0.0208 USD |
0.0208 USD |
0.0214 USD |
0.0214 USD |