Identifier on OKEx: ORBS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-30 |
0.0117 USD |
7,242.3547 ORBS |
0.0117 USD |
0.0117 USD |
0.0118 USD |
0.0118 USD |
| 2025-11-29 |
0.0114 USD |
9,238.4055 ORBS |
0.0113 USD |
0.0113 USD |
0.0117 USD |
0.0117 USD |
| 2025-11-28 |
0.0111 USD |
12,076.9293 ORBS |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-11-27 |
0.0110 USD |
11,018.6320 ORBS |
0.0109 USD |
0.0109 USD |
0.0113 USD |
0.0113 USD |
| 2025-11-25 |
0.0107 USD |
3,641.0615 ORBS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2025-11-23 |
0.0103 USD |
63,847.1342 ORBS |
0.0104 USD |
0.0103 USD |
0.0104 USD |
0.0103 USD |
| 2025-11-21 |
0.0105 USD |
761.8042 ORBS |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-11-19 |
0.0106 USD |
96,110.0046 ORBS |
0.0114 USD |
0.0105 USD |
0.0114 USD |
0.0105 USD |
| 2025-11-12 |
0.0126 USD |
571.5598 ORBS |
0.0127 USD |
0.0125 USD |
0.0127 USD |
0.0125 USD |
| 2025-11-11 |
0.0129 USD |
16,860.8407 ORBS |
0.0124 USD |
0.0124 USD |
0.0135 USD |
0.0126 USD |
| 2025-11-05 |
0.0110 USD |
1,655.9440 ORBS |
0.0109 USD |
0.0109 USD |
0.0110 USD |
0.0110 USD |
| 2025-11-04 |
0.0112 USD |
1,140.9125 ORBS |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-11-03 |
0.0118 USD |
8,401.3616 ORBS |
0.0122 USD |
0.0115 USD |
0.0122 USD |
0.0115 USD |
| 2025-10-31 |
0.0126 USD |
855.1437 ORBS |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-10-20 |
0.0134 USD |
8,082.9034 ORBS |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-10-18 |
0.0132 USD |
8,004.9336 ORBS |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-10-17 |
0.0133 USD |
180.9711 ORBS |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2025-10-16 |
0.0135 USD |
9,029.4820 ORBS |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-10-14 |
0.0136 USD |
3,867.4823 ORBS |
0.0135 USD |
0.0135 USD |
0.0136 USD |
0.0136 USD |
| 2025-10-13 |
0.0141 USD |
80,160.6070 ORBS |
0.0140 USD |
0.0140 USD |
0.0146 USD |
0.0146 USD |
| 2025-10-11 |
0.0132 USD |
228,437.8795 ORBS |
0.0132 USD |
0.0129 USD |
0.0136 USD |
0.0136 USD |
| 2025-10-10 |
0.0129 USD |
2,107.0788 ORBS |
0.0130 USD |
0.0128 USD |
0.0130 USD |
0.0128 USD |
| 2025-10-08 |
0.0162 USD |
6,668.1093 ORBS |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-10-07 |
0.0165 USD |
1,395.5261 ORBS |
0.0167 USD |
0.0163 USD |
0.0167 USD |
0.0163 USD |
| 2025-10-06 |
0.0165 USD |
2,623.5374 ORBS |
0.0165 USD |
0.0165 USD |
0.0168 USD |
0.0168 USD |
| 2025-10-05 |
0.0166 USD |
6,643.2168 ORBS |
0.0165 USD |
0.0165 USD |
0.0166 USD |
0.0166 USD |
| 2025-09-30 |
0.0155 USD |
6,651.7676 ORBS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-09-29 |
0.0161 USD |
701.4962 ORBS |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2025-09-25 |
0.0162 USD |
42,760.7322 ORBS |
0.0163 USD |
0.0161 USD |
0.0163 USD |
0.0161 USD |
| 2025-09-24 |
0.0169 USD |
57,041.3879 ORBS |
0.0172 USD |
0.0168 USD |
0.0172 USD |
0.0169 USD |
| 2025-09-19 |
0.0183 USD |
782.7416 ORBS |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2025-09-14 |
0.0187 USD |
87,792.8264 ORBS |
0.0188 USD |
0.0187 USD |
0.0188 USD |
0.0187 USD |
| 2025-09-13 |
0.0189 USD |
849.3443 ORBS |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2025-09-12 |
0.0186 USD |
101.1111 ORBS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2025-09-10 |
0.0187 USD |
2,020.3400 ORBS |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2025-09-09 |
0.0189 USD |
34,474.1872 ORBS |
0.0188 USD |
0.0184 USD |
0.0192 USD |
0.0187 USD |
| 2025-09-08 |
0.0182 USD |
1,746.7348 ORBS |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2025-09-05 |
0.0178 USD |
17,233.5333 ORBS |
0.0178 USD |
0.0178 USD |
0.0179 USD |
0.0179 USD |
| 2025-09-02 |
0.0179 USD |
5,856.4405 ORBS |
0.0180 USD |
0.0178 USD |
0.0180 USD |
0.0178 USD |
| 2025-08-28 |
0.0186 USD |
605.9256 ORBS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2025-08-27 |
0.0181 USD |
9,869.3000 ORBS |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2025-08-26 |
0.0177 USD |
6,106.4003 ORBS |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-08-24 |
0.0187 USD |
960.2872 ORBS |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2025-08-20 |
0.0180 USD |
12,294.5297 ORBS |
0.0180 USD |
0.0180 USD |
0.0181 USD |
0.0181 USD |
| 2025-08-18 |
0.0182 USD |
496.4371 ORBS |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2025-08-12 |
0.0194 USD |
5,600.7954 ORBS |
0.0189 USD |
0.0189 USD |
0.0194 USD |
0.0194 USD |
| 2025-08-09 |
0.0197 USD |
26,957.2744 ORBS |
0.0199 USD |
0.0196 USD |
0.0201 USD |
0.0196 USD |
| 2025-08-08 |
0.0190 USD |
31,644.2107 ORBS |
0.0189 USD |
0.0189 USD |
0.0190 USD |
0.0190 USD |
| 2025-08-07 |
0.0190 USD |
591.1785 ORBS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-08-06 |
0.0184 USD |
16,322.0892 ORBS |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |