Identifier on OKEx: ORBS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.0208 USD |
12,633.6642 ORBS |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2025-05-24 |
0.0212 USD |
109.8900 ORBS |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2025-05-21 |
0.0208 USD |
524.9535 ORBS |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2025-05-20 |
0.0204 USD |
24,461.8395 ORBS |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2025-05-19 |
0.0207 USD |
24,158.4803 ORBS |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2025-05-14 |
0.0218 USD |
12,633.6642 ORBS |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2025-05-13 |
0.0218 USD |
12,774.7394 ORBS |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2025-05-12 |
0.0217 USD |
5,691.5420 ORBS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2025-05-06 |
0.0193 USD |
1,605.5742 ORBS |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2025-05-04 |
0.0204 USD |
1,039.0600 ORBS |
0.0206 USD |
0.0203 USD |
0.0206 USD |
0.0203 USD |
| 2025-05-02 |
0.0210 USD |
47,506.3242 ORBS |
0.0210 USD |
0.0210 USD |
0.0211 USD |
0.0211 USD |
| 2025-04-28 |
0.0218 USD |
22,906.2316 ORBS |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2025-04-25 |
0.0212 USD |
553.1570 ORBS |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2025-04-24 |
0.0208 USD |
214,738.1146 ORBS |
0.0205 USD |
0.0205 USD |
0.0209 USD |
0.0208 USD |
| 2025-04-23 |
0.0215 USD |
9,257.6342 ORBS |
0.0216 USD |
0.0214 USD |
0.0216 USD |
0.0214 USD |
| 2025-04-22 |
0.0209 USD |
15,697.0264 ORBS |
0.0208 USD |
0.0208 USD |
0.0214 USD |
0.0214 USD |
| 2025-04-21 |
0.0211 USD |
33,937.8548 ORBS |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2025-04-20 |
0.0205 USD |
1,319.9020 ORBS |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2025-04-19 |
0.0213 USD |
25,348.2026 ORBS |
0.0213 USD |
0.0213 USD |
0.0214 USD |
0.0214 USD |
| 2025-04-18 |
0.0211 USD |
61,061.8990 ORBS |
0.0210 USD |
0.0209 USD |
0.0212 USD |
0.0211 USD |
| 2025-04-17 |
0.0214 USD |
48,307.6035 ORBS |
0.0215 USD |
0.0210 USD |
0.0216 USD |
0.0212 USD |
| 2025-04-16 |
0.0194 USD |
32,503.9678 ORBS |
0.0193 USD |
0.0193 USD |
0.0201 USD |
0.0199 USD |
| 2025-04-10 |
0.0187 USD |
32,068.4126 ORBS |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2025-04-07 |
0.0172 USD |
36,936.0259 ORBS |
0.0166 USD |
0.0166 USD |
0.0173 USD |
0.0173 USD |
| 2025-04-05 |
0.0198 USD |
12,355.3290 ORBS |
0.0197 USD |
0.0197 USD |
0.0199 USD |
0.0199 USD |
| 2025-04-02 |
0.0195 USD |
3,302.3007 ORBS |
0.0196 USD |
0.0195 USD |
0.0196 USD |
0.0195 USD |
| 2025-03-31 |
0.0187 USD |
36,843.1198 ORBS |
0.0186 USD |
0.0184 USD |
0.0187 USD |
0.0187 USD |
| 2025-03-30 |
0.0187 USD |
32,064.1181 ORBS |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2025-03-29 |
0.0191 USD |
86,864.3242 ORBS |
0.0193 USD |
0.0189 USD |
0.0194 USD |
0.0189 USD |
| 2025-03-27 |
0.0196 USD |
2,549.9151 ORBS |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2025-03-26 |
0.0198 USD |
936.6163 ORBS |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2025-03-25 |
0.0195 USD |
4,540.8738 ORBS |
0.0194 USD |
0.0194 USD |
0.0195 USD |
0.0195 USD |
| 2025-03-24 |
0.0192 USD |
8,442.9482 ORBS |
0.0192 USD |
0.0192 USD |
0.0197 USD |
0.0197 USD |
| 2025-03-23 |
0.0194 USD |
300.0000 ORBS |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2025-03-22 |
0.0195 USD |
27,820.6051 ORBS |
0.0194 USD |
0.0193 USD |
0.0196 USD |
0.0193 USD |
| 2025-03-21 |
0.0195 USD |
15,355.9474 ORBS |
0.0195 USD |
0.0195 USD |
0.0196 USD |
0.0196 USD |
| 2025-03-20 |
0.0194 USD |
100.0000 ORBS |
0.0150 USD |
0.0150 USD |
0.0194 USD |
0.0194 USD |