Identifier on OKEx: ORBS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-27 |
0.0101 USD |
4,681.1465 ORBS |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2026-01-25 |
0.0102 USD |
490.4206 ORBS |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2026-01-22 |
0.0102 USD |
11,731.8417 ORBS |
0.0102 USD |
0.0101 USD |
0.0103 USD |
0.0101 USD |
| 2026-01-21 |
0.0102 USD |
4,717.0896 ORBS |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2026-01-20 |
0.0101 USD |
100.0000 ORBS |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2026-01-18 |
0.0108 USD |
4,084,614.8535 ORBS |
0.0109 USD |
0.0107 USD |
0.0109 USD |
0.0108 USD |
| 2026-01-15 |
0.0116 USD |
100.0000 ORBS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2026-01-13 |
0.0115 USD |
963.7254 ORBS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2026-01-12 |
0.0115 USD |
5,242.9389 ORBS |
0.0115 USD |
0.0112 USD |
0.0115 USD |
0.0112 USD |
| 2026-01-10 |
0.0110 USD |
221,827.0394 ORBS |
0.0109 USD |
0.0109 USD |
0.0110 USD |
0.0110 USD |
| 2026-01-08 |
0.0112 USD |
13,905.2883 ORBS |
0.0114 USD |
0.0112 USD |
0.0114 USD |
0.0113 USD |
| 2025-12-31 |
0.0099 USD |
200.0000 ORBS |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-12-29 |
0.0103 USD |
1,109.1241 ORBS |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2025-12-24 |
0.0099 USD |
1,243.0601 ORBS |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-12-23 |
0.0099 USD |
1,804.2976 ORBS |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-12-22 |
0.0099 USD |
2,908.9301 ORBS |
0.0098 USD |
0.0098 USD |
0.0099 USD |
0.0099 USD |
| 2025-12-19 |
0.0097 USD |
1,262.9545 ORBS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2025-12-10 |
0.0112 USD |
3,159.6151 ORBS |
0.0114 USD |
0.0108 USD |
0.0114 USD |
0.0108 USD |
| 2025-12-04 |
0.0108 USD |
978.5100 ORBS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2025-12-02 |
0.0109 USD |
8,616.3788 ORBS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2025-11-30 |
0.0117 USD |
7,242.3547 ORBS |
0.0117 USD |
0.0117 USD |
0.0118 USD |
0.0118 USD |
| 2025-11-29 |
0.0114 USD |
9,238.4055 ORBS |
0.0113 USD |
0.0113 USD |
0.0117 USD |
0.0117 USD |
| 2025-11-28 |
0.0111 USD |
12,076.9293 ORBS |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-11-27 |
0.0110 USD |
11,018.6320 ORBS |
0.0109 USD |
0.0109 USD |
0.0113 USD |
0.0113 USD |
| 2025-11-25 |
0.0107 USD |
3,641.0615 ORBS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2025-11-23 |
0.0103 USD |
63,847.1342 ORBS |
0.0104 USD |
0.0103 USD |
0.0104 USD |
0.0103 USD |
| 2025-11-21 |
0.0105 USD |
761.8042 ORBS |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-11-19 |
0.0106 USD |
96,110.0046 ORBS |
0.0114 USD |
0.0105 USD |
0.0114 USD |
0.0105 USD |
| 2025-11-12 |
0.0126 USD |
571.5598 ORBS |
0.0127 USD |
0.0125 USD |
0.0127 USD |
0.0125 USD |
| 2025-11-11 |
0.0129 USD |
16,860.8407 ORBS |
0.0124 USD |
0.0124 USD |
0.0135 USD |
0.0126 USD |
| 2025-11-05 |
0.0110 USD |
1,655.9440 ORBS |
0.0109 USD |
0.0109 USD |
0.0110 USD |
0.0110 USD |
| 2025-11-04 |
0.0112 USD |
1,140.9125 ORBS |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-11-03 |
0.0118 USD |
8,401.3616 ORBS |
0.0122 USD |
0.0115 USD |
0.0122 USD |
0.0115 USD |
| 2025-10-31 |
0.0126 USD |
855.1437 ORBS |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-10-20 |
0.0134 USD |
8,082.9034 ORBS |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-10-18 |
0.0132 USD |
8,004.9336 ORBS |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-10-17 |
0.0133 USD |
180.9711 ORBS |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2025-10-16 |
0.0135 USD |
9,029.4820 ORBS |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-10-14 |
0.0136 USD |
3,867.4823 ORBS |
0.0135 USD |
0.0135 USD |
0.0136 USD |
0.0136 USD |
| 2025-10-13 |
0.0141 USD |
80,160.6070 ORBS |
0.0140 USD |
0.0140 USD |
0.0146 USD |
0.0146 USD |
| 2025-10-11 |
0.0132 USD |
228,437.8795 ORBS |
0.0132 USD |
0.0129 USD |
0.0136 USD |
0.0136 USD |
| 2025-10-10 |
0.0129 USD |
2,107.0788 ORBS |
0.0130 USD |
0.0128 USD |
0.0130 USD |
0.0128 USD |
| 2025-10-08 |
0.0162 USD |
6,668.1093 ORBS |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-10-07 |
0.0165 USD |
1,395.5261 ORBS |
0.0167 USD |
0.0163 USD |
0.0167 USD |
0.0163 USD |
| 2025-10-06 |
0.0165 USD |
2,623.5374 ORBS |
0.0165 USD |
0.0165 USD |
0.0168 USD |
0.0168 USD |
| 2025-10-05 |
0.0166 USD |
6,643.2168 ORBS |
0.0165 USD |
0.0165 USD |
0.0166 USD |
0.0166 USD |
| 2025-09-30 |
0.0155 USD |
6,651.7676 ORBS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-09-29 |
0.0161 USD |
701.4962 ORBS |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2025-09-25 |
0.0162 USD |
42,760.7322 ORBS |
0.0163 USD |
0.0161 USD |
0.0163 USD |
0.0161 USD |
| 2025-09-24 |
0.0169 USD |
57,041.3879 ORBS |
0.0172 USD |
0.0168 USD |
0.0172 USD |
0.0169 USD |