Identifier on OKEx: OP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
5.4283 TRY |
725,164.1280 OP |
5.3700 TRY |
5.3580 TRY |
5.4820 TRY |
5.4050 TRY |
| 2026-02-25 |
5.5444 TRY |
2,581,185.0190 OP |
5.1690 TRY |
5.1370 TRY |
5.8090 TRY |
5.3710 TRY |
| 2026-02-24 |
5.1150 TRY |
15,290.3070 OP |
5.2900 TRY |
5.1000 TRY |
5.2900 TRY |
5.1020 TRY |
| 2026-02-23 |
5.1268 TRY |
71,077.2480 OP |
5.3890 TRY |
5.0430 TRY |
5.3890 TRY |
5.0510 TRY |
| 2026-02-22 |
5.4547 TRY |
104,207.9930 OP |
5.5720 TRY |
5.3230 TRY |
5.5720 TRY |
5.3630 TRY |
| 2026-02-21 |
5.7070 TRY |
382,596.5280 OP |
5.6670 TRY |
5.6350 TRY |
5.9170 TRY |
5.6350 TRY |
| 2026-02-20 |
5.6626 TRY |
34,212.3640 OP |
5.6470 TRY |
5.4770 TRY |
5.8820 TRY |
5.6040 TRY |