Identifier on OKEx: OP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.6685 EUR |
7,841.4519 OP |
0.6924 EUR |
0.6516 EUR |
0.6938 EUR |
0.6646 EUR |
| 2025-08-23 |
0.6768 EUR |
19,534.2915 OP |
0.6688 EUR |
0.6458 EUR |
0.7028 EUR |
0.6904 EUR |
| 2025-08-22 |
0.6381 EUR |
15,653.4954 OP |
0.6168 EUR |
0.5919 EUR |
0.6848 EUR |
0.6727 EUR |
| 2025-08-21 |
0.6168 EUR |
3,689.0046 OP |
0.6222 EUR |
0.6062 EUR |
0.6282 EUR |
0.6128 EUR |
| 2025-08-20 |
0.6107 EUR |
3,123.2812 OP |
0.5939 EUR |
0.5875 EUR |
0.6269 EUR |
0.6269 EUR |
| 2025-08-19 |
0.6010 EUR |
3,120.5077 OP |
0.6176 EUR |
0.5890 EUR |
0.6308 EUR |
0.5892 EUR |
| 2025-08-18 |
0.6236 EUR |
4,822.5081 OP |
0.6472 EUR |
0.6125 EUR |
0.6516 EUR |
0.6184 EUR |
| 2025-08-17 |
0.6515 EUR |
12,453.1509 OP |
0.6313 EUR |
0.6282 EUR |
0.6711 EUR |
0.6498 EUR |
| 2025-08-16 |
0.6232 EUR |
8,601.6975 OP |
0.6200 EUR |
0.6111 EUR |
0.6353 EUR |
0.6353 EUR |
| 2025-08-15 |
0.6270 EUR |
35,456.0684 OP |
0.6498 EUR |
0.6067 EUR |
0.6611 EUR |
0.6175 EUR |
| 2025-08-14 |
0.6859 EUR |
19,536.9553 OP |
0.7378 EUR |
0.6360 EUR |
0.7378 EUR |
0.6488 EUR |
| 2025-08-13 |
0.7008 EUR |
17,007.6069 OP |
0.6716 EUR |
0.6637 EUR |
0.7524 EUR |
0.7403 EUR |
| 2025-08-12 |
0.6642 EUR |
15,816.7061 OP |
0.6498 EUR |
0.6365 EUR |
0.6834 EUR |
0.6710 EUR |
| 2025-08-11 |
0.6686 EUR |
9,572.8230 OP |
0.6782 EUR |
0.6402 EUR |
0.6936 EUR |
0.6490 EUR |
| 2025-08-10 |
0.6619 EUR |
12,755.2725 OP |
0.6913 EUR |
0.6439 EUR |
0.6983 EUR |
0.6768 EUR |
| 2025-08-09 |
0.6836 EUR |
12,775.3957 OP |
0.6535 EUR |
0.6535 EUR |
0.6977 EUR |
0.6936 EUR |
| 2025-08-08 |
0.6337 EUR |
9,319.5864 OP |
0.6097 EUR |
0.6062 EUR |
0.6596 EUR |
0.6498 EUR |
| 2025-08-07 |
0.6005 EUR |
5,560.1678 OP |
0.5755 EUR |
0.5704 EUR |
0.6156 EUR |
0.6118 EUR |
| 2025-08-06 |
0.5716 EUR |
3,105.2751 OP |
0.5697 EUR |
0.5559 EUR |
0.5815 EUR |
0.5722 EUR |
| 2025-08-05 |
0.5849 EUR |
4,724.4632 OP |
0.6080 EUR |
0.5582 EUR |
0.6097 EUR |
0.5736 EUR |
| 2025-08-04 |
0.6025 EUR |
3,826.4400 OP |
0.5689 EUR |
0.5689 EUR |
0.6186 EUR |
0.6090 EUR |
| 2025-08-03 |
0.5601 EUR |
12,685.7009 OP |
0.5442 EUR |
0.5387 EUR |
0.5705 EUR |
0.5653 EUR |
| 2025-08-02 |
0.5479 EUR |
2,239.4823 OP |
0.5621 EUR |
0.5315 EUR |
0.5650 EUR |
0.5489 EUR |
| 2025-08-01 |
0.5650 EUR |
5,593.6917 OP |
0.5856 EUR |
0.5380 EUR |
0.5890 EUR |
0.5602 EUR |
| 2025-07-31 |
0.6069 EUR |
4,690.0635 OP |
0.6156 EUR |
0.5812 EUR |
0.6354 EUR |
0.5850 EUR |
| 2025-07-30 |
0.6094 EUR |
8,580.9857 OP |
0.6242 EUR |
0.5848 EUR |
0.6285 EUR |
0.6195 EUR |
| 2025-07-29 |
0.6446 EUR |
9,766.9118 OP |
0.6501 EUR |
0.6156 EUR |
0.6807 EUR |
0.6263 EUR |
| 2025-07-28 |
0.6704 EUR |
35,014.4079 OP |
0.6305 EUR |
0.6230 EUR |
0.7464 EUR |
0.6539 EUR |
| 2025-07-27 |
0.6263 EUR |
3,953.7484 OP |
0.6142 EUR |
0.6118 EUR |
0.6386 EUR |
0.6329 EUR |
| 2025-07-26 |
0.6160 EUR |
758.0115 OP |
0.6156 EUR |
0.6096 EUR |
0.6240 EUR |
0.6156 EUR |
| 2025-07-25 |
0.5904 EUR |
3,929.2330 OP |
0.5862 EUR |
0.5659 EUR |
0.6156 EUR |
0.6118 EUR |
| 2025-07-24 |
0.5865 EUR |
8,910.2870 OP |
0.5850 EUR |
0.5524 EUR |
0.6209 EUR |
0.5889 EUR |
| 2025-07-23 |
0.5895 EUR |
19,197.9094 OP |
0.6768 EUR |
0.5697 EUR |
0.6843 EUR |
0.5856 EUR |
| 2025-07-22 |
0.6656 EUR |
16,569.6740 OP |
0.6845 EUR |
0.6282 EUR |
0.6936 EUR |
0.6807 EUR |
| 2025-07-21 |
0.6738 EUR |
11,843.7001 OP |
0.6730 EUR |
0.6595 EUR |
0.7004 EUR |
0.6918 EUR |
| 2025-07-20 |
0.6695 EUR |
4,768.8650 OP |
0.6539 EUR |
0.6469 EUR |
0.6971 EUR |
0.6749 EUR |
| 2025-07-19 |
0.6459 EUR |
4,275.3475 OP |
0.6460 EUR |
0.6233 EUR |
0.6796 EUR |
0.6577 EUR |
| 2025-07-18 |
0.6735 EUR |
9,642.6072 OP |
0.6168 EUR |
0.6156 EUR |
0.7029 EUR |
0.6424 EUR |
| 2025-07-17 |
0.6126 EUR |
4,245.8955 OP |
0.6096 EUR |
0.5889 EUR |
0.6294 EUR |
0.6189 EUR |
| 2025-07-16 |
0.6120 EUR |
11,627.7298 OP |
0.6042 EUR |
0.5924 EUR |
0.6349 EUR |
0.6080 EUR |
| 2025-07-15 |
0.5779 EUR |
49,168.6443 OP |
0.5656 EUR |
0.5430 EUR |
0.6097 EUR |
0.6049 EUR |
| 2025-07-14 |
0.5765 EUR |
22,570.1431 OP |
0.5559 EUR |
0.5527 EUR |
0.5965 EUR |
0.5621 EUR |
| 2025-07-13 |
0.5643 EUR |
8,692.8574 OP |
0.5495 EUR |
0.5468 EUR |
0.5701 EUR |
0.5591 EUR |
| 2025-07-12 |
0.5502 EUR |
2,056.6490 OP |
0.5624 EUR |
0.5315 EUR |
0.5675 EUR |
0.5527 EUR |
| 2025-07-11 |
0.5796 EUR |
6,585.6818 OP |
0.5591 EUR |
0.5506 EUR |
0.5993 EUR |
0.5591 EUR |
| 2025-07-10 |
0.5170 EUR |
10,994.2711 OP |
0.4981 EUR |
0.4953 EUR |
0.5624 EUR |
0.5624 EUR |
| 2025-07-09 |
0.4877 EUR |
8,963.0853 OP |
0.4665 EUR |
0.4588 EUR |
0.5085 EUR |
0.5000 EUR |
| 2025-07-08 |
0.4596 EUR |
1,823.3631 OP |
0.4648 EUR |
0.4542 EUR |
0.4708 EUR |
0.4675 EUR |
| 2025-07-07 |
0.4623 EUR |
507.4814 OP |
0.4631 EUR |
0.4588 EUR |
0.4703 EUR |
0.4621 EUR |
| 2025-07-06 |
0.4491 EUR |
3,468.5049 OP |
0.4506 EUR |
0.4435 EUR |
0.4708 EUR |
0.4621 EUR |