Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.5795 USDT |
14,738,463.8500 ONT |
0.5792 USDT |
0.5348 USDT |
0.6182 USDT |
0.5793 USDT |
| 2020-11-30 |
0.5741 USDT |
10,326,042.6990 ONT |
0.5796 USDT |
0.5348 USDT |
0.6182 USDT |
0.5797 USDT |
| 2020-11-29 |
0.5747 USDT |
8,964,802.4240 ONT |
0.5685 USDT |
0.5499 USDT |
0.5907 USDT |
0.5685 USDT |
| 2020-11-28 |
0.5508 USDT |
9,550,022.1470 ONT |
0.5809 USDT |
0.5191 USDT |
0.5854 USDT |
0.5809 USDT |
| 2020-11-27 |
0.5382 USDT |
19,130,446.4390 ONT |
0.5207 USDT |
0.5088 USDT |
0.5810 USDT |
0.5204 USDT |
| 2020-11-26 |
0.6246 USDT |
43,497,682.8800 ONT |
0.5559 USDT |
0.5088 USDT |
0.7400 USDT |
0.5564 USDT |
| 2020-11-25 |
0.6648 USDT |
22,536,174.3200 ONT |
0.6927 USDT |
0.5239 USDT |
0.7400 USDT |
0.6924 USDT |
| 2020-11-24 |
0.6098 USDT |
25,681,582.7120 ONT |
0.6372 USDT |
0.5800 USDT |
0.7123 USDT |
0.6377 USDT |
| 2020-11-23 |
0.5702 USDT |
16,454,258.9390 ONT |
0.5819 USDT |
0.5499 USDT |
0.6705 USDT |
0.5816 USDT |
| 2020-11-22 |
0.5775 USDT |
19,238,786.2270 ONT |
0.5587 USDT |
0.5320 USDT |
0.6150 USDT |
0.5586 USDT |
| 2020-11-21 |
0.5579 USDT |
16,619,986.3870 ONT |
0.5963 USDT |
0.5126 USDT |
0.6150 USDT |
0.5967 USDT |
| 2020-11-20 |
0.5092 USDT |
9,587,689.4870 ONT |
0.5191 USDT |
0.4851 USDT |
0.6100 USDT |
0.5190 USDT |
| 2020-11-19 |
0.4929 USDT |
7,642,706.7940 ONT |
0.4993 USDT |
0.4800 USDT |
0.5299 USDT |
0.4994 USDT |
| 2020-11-18 |
0.5034 USDT |
12,527,749.4830 ONT |
0.4864 USDT |
0.4777 USDT |
0.5237 USDT |
0.4861 USDT |
| 2020-11-17 |
0.5040 USDT |
9,645,498.2270 ONT |
0.5207 USDT |
0.4777 USDT |
0.5237 USDT |
0.5210 USDT |
| 2020-11-16 |
0.4812 USDT |
6,226,065.7410 ONT |
0.4869 USDT |
0.4600 USDT |
0.5220 USDT |
0.4856 USDT |
| 2020-11-15 |
0.4794 USDT |
5,136,009.4150 ONT |
0.4767 USDT |
0.4600 USDT |
0.4900 USDT |
0.4768 USDT |
| 2020-11-14 |
0.4863 USDT |
5,646,137.4460 ONT |
0.4819 USDT |
0.4701 USDT |
0.5002 USDT |
0.4819 USDT |
| 2020-11-13 |
0.4855 USDT |
5,319,046.7130 ONT |
0.4906 USDT |
0.4680 USDT |
0.5100 USDT |
0.4906 USDT |
| 2020-11-12 |
0.4862 USDT |
7,379,859.2330 ONT |
0.4804 USDT |
0.4680 USDT |
0.5100 USDT |
0.4806 USDT |
| 2020-11-11 |
0.4823 USDT |
7,475,501.4200 ONT |
0.4918 USDT |
0.4700 USDT |
0.5130 USDT |
0.4919 USDT |
| 2020-11-10 |
0.4673 USDT |
7,331,212.0730 ONT |
0.4727 USDT |
0.4603 USDT |
0.5130 USDT |
0.4722 USDT |
| 2020-11-09 |
0.4690 USDT |
7,203,896.7410 ONT |
0.4623 USDT |
0.4600 USDT |
0.4887 USDT |
0.4621 USDT |
| 2020-11-08 |
0.4697 USDT |
9,798,415.5040 ONT |
0.4759 USDT |
0.4410 USDT |
0.4864 USDT |
0.4762 USDT |
| 2020-11-07 |
0.4682 USDT |
12,089,139.1260 ONT |
0.4631 USDT |
0.4410 USDT |
0.5085 USDT |
0.4631 USDT |
| 2020-11-06 |
0.4552 USDT |
8,916,458.6910 ONT |
0.4732 USDT |
0.4325 USDT |
0.5085 USDT |
0.4732 USDT |
| 2020-11-05 |
0.4227 USDT |
6,299,080.9820 ONT |
0.4372 USDT |
0.4066 USDT |
0.4739 USDT |
0.4369 USDT |
| 2020-11-04 |
0.4129 USDT |
4,500,617.9540 ONT |
0.4084 USDT |
0.4064 USDT |
0.4447 USDT |
0.4082 USDT |
| 2020-11-03 |
0.4289 USDT |
6,398,683.5750 ONT |
0.4175 USDT |
0.4064 USDT |
0.4423 USDT |
0.4181 USDT |
| 2020-11-02 |
0.4437 USDT |
6,376,490.2960 ONT |
0.4397 USDT |
0.4069 USDT |
0.4632 USDT |
0.4401 USDT |
| 2020-11-01 |
0.4494 USDT |
4,418,606.8450 ONT |
0.4473 USDT |
0.4326 USDT |
0.4632 USDT |
0.4475 USDT |
| 2020-10-31 |
0.4436 USDT |
5,624,766.0490 ONT |
0.4512 USDT |
0.4346 USDT |
0.4591 USDT |
0.4514 USDT |
| 2020-10-30 |
0.4480 USDT |
9,676,925.7410 ONT |
0.4358 USDT |
0.4177 USDT |
0.4597 USDT |
0.4367 USDT |
| 2020-10-29 |
0.4699 USDT |
8,125,636.4330 ONT |
0.4593 USDT |
0.4177 USDT |
0.4883 USDT |
0.4592 USDT |
| 2020-10-28 |
0.4974 USDT |
10,747,595.7310 ONT |
0.4806 USDT |
0.4419 USDT |
0.5190 USDT |
0.4811 USDT |
| 2020-10-27 |
0.5183 USDT |
7,076,633.1690 ONT |
0.5137 USDT |
0.4730 USDT |
0.5255 USDT |
0.5138 USDT |
| 2020-10-26 |
0.5282 USDT |
2,866,391.6870 ONT |
0.5228 USDT |
0.4996 USDT |
0.5428 USDT |
0.5229 USDT |
| 2020-10-25 |
0.5412 USDT |
2,959,885.1120 ONT |
0.5335 USDT |
0.5210 USDT |
0.5532 USDT |
0.5335 USDT |
| 2020-10-24 |
0.5448 USDT |
3,547,860.3990 ONT |
0.5488 USDT |
0.5292 USDT |
0.5532 USDT |
0.5487 USDT |
| 2020-10-23 |
0.5515 USDT |
4,708,245.1500 ONT |
0.5408 USDT |
0.5292 USDT |
0.5668 USDT |
0.5405 USDT |
| 2020-10-22 |
0.5560 USDT |
6,326,853.5100 ONT |
0.5625 USDT |
0.5392 USDT |
0.5668 USDT |
0.5623 USDT |
| 2020-10-21 |
0.5447 USDT |
9,367,785.0720 ONT |
0.5496 USDT |
0.5150 USDT |
0.5660 USDT |
0.5500 USDT |
| 2020-10-20 |
0.5553 USDT |
6,090,052.7400 ONT |
0.5394 USDT |
0.5150 USDT |
0.5710 USDT |
0.5400 USDT |
| 2020-10-19 |
0.5648 USDT |
3,106,010.3230 ONT |
0.5705 USDT |
0.5370 USDT |
0.5723 USDT |
0.5696 USDT |
| 2020-10-18 |
0.5581 USDT |
2,564,903.2990 ONT |
0.5599 USDT |
0.5480 USDT |
0.5723 USDT |
0.5597 USDT |
| 2020-10-17 |
0.5505 USDT |
3,656,620.1480 ONT |
0.5565 USDT |
0.5402 USDT |
0.5661 USDT |
0.5568 USDT |
| 2020-10-16 |
0.5502 USDT |
5,795,996.5160 ONT |
0.5442 USDT |
0.5340 USDT |
0.5704 USDT |
0.5440 USDT |
| 2020-10-15 |
0.5610 USDT |
5,100,032.2760 ONT |
0.5564 USDT |
0.5340 USDT |
0.5742 USDT |
0.5565 USDT |
| 2020-10-14 |
0.5702 USDT |
5,053,964.9290 ONT |
0.5655 USDT |
0.5489 USDT |
0.5871 USDT |
0.5649 USDT |
| 2020-10-13 |
0.5858 USDT |
7,478,214.8200 ONT |
0.5754 USDT |
0.5643 USDT |
0.6000 USDT |
0.5755 USDT |