Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
1.7313 USDT |
35,547,891.9735 ONT |
1.6888 USDT |
1.6032 USDT |
1.7882 USDT |
1.7738 USDT |
| 2021-04-29 |
1.6680 USDT |
33,625,567.8319 ONT |
1.6465 USDT |
1.6267 USDT |
1.7472 USDT |
1.6895 USDT |
| 2021-04-28 |
1.6743 USDT |
46,427,060.9522 ONT |
1.7017 USDT |
1.5779 USDT |
1.8098 USDT |
1.6468 USDT |
| 2021-04-27 |
1.6233 USDT |
52,717,261.3005 ONT |
1.5444 USDT |
1.4820 USDT |
1.7414 USDT |
1.7022 USDT |
| 2021-04-26 |
1.5068 USDT |
54,202,795.9023 ONT |
1.4685 USDT |
1.2455 USDT |
1.5797 USDT |
1.5450 USDT |
| 2021-04-25 |
1.4439 USDT |
33,707,757.2631 ONT |
1.4204 USDT |
1.3343 USDT |
1.4913 USDT |
1.4673 USDT |
| 2021-04-24 |
1.4444 USDT |
50,492,900.5490 ONT |
1.4669 USDT |
1.3469 USDT |
1.5453 USDT |
1.4219 USDT |
| 2021-04-23 |
1.6916 USDT |
113,193,662.9024 ONT |
1.9154 USDT |
1.2175 USDT |
1.9790 USDT |
1.4677 USDT |
| 2021-04-22 |
1.9812 USDT |
37,925,240.1962 ONT |
2.0469 USDT |
1.8069 USDT |
2.0586 USDT |
1.9154 USDT |
| 2021-04-21 |
2.0740 USDT |
37,663,952.8036 ONT |
2.1014 USDT |
1.9030 USDT |
2.1750 USDT |
2.0465 USDT |
| 2021-04-20 |
2.0914 USDT |
73,110,479.9151 ONT |
2.0821 USDT |
1.8724 USDT |
2.2972 USDT |
2.1007 USDT |
| 2021-04-19 |
2.0883 USDT |
116,533,407.9400 ONT |
2.0929 USDT |
1.9293 USDT |
2.5498 USDT |
2.0837 USDT |
| 2021-04-18 |
2.1847 USDT |
71,719,798.2800 ONT |
2.2750 USDT |
1.5243 USDT |
2.4316 USDT |
2.0944 USDT |
| 2021-04-17 |
2.2509 USDT |
69,088,305.6580 ONT |
2.2237 USDT |
2.2071 USDT |
2.5894 USDT |
2.2780 USDT |
| 2021-04-16 |
2.0920 USDT |
57,686,179.8630 ONT |
1.9604 USDT |
1.9519 USDT |
2.2568 USDT |
2.2236 USDT |
| 2021-04-15 |
1.9173 USDT |
28,952,992.2070 ONT |
1.8757 USDT |
1.8100 USDT |
1.9685 USDT |
1.9589 USDT |
| 2021-04-14 |
1.8928 USDT |
34,562,437.3960 ONT |
1.9092 USDT |
1.8178 USDT |
2.0300 USDT |
1.8764 USDT |
| 2021-04-13 |
1.8705 USDT |
24,671,347.5630 ONT |
1.8321 USDT |
1.7808 USDT |
1.9227 USDT |
1.9089 USDT |
| 2021-04-12 |
1.9010 USDT |
24,015,971.8950 ONT |
1.9704 USDT |
1.8093 USDT |
1.9788 USDT |
1.8316 USDT |
| 2021-04-11 |
1.9614 USDT |
26,084,428.9940 ONT |
1.9524 USDT |
1.8821 USDT |
2.0496 USDT |
1.9704 USDT |
| 2021-04-10 |
2.0007 USDT |
30,031,014.3180 ONT |
2.0491 USDT |
1.9350 USDT |
2.0849 USDT |
1.9523 USDT |
| 2021-04-09 |
1.9831 USDT |
35,540,361.7560 ONT |
1.9174 USDT |
1.8405 USDT |
2.0943 USDT |
2.0488 USDT |
| 2021-04-08 |
1.8594 USDT |
39,630,097.6230 ONT |
1.8033 USDT |
1.6904 USDT |
1.9172 USDT |
1.9155 USDT |
| 2021-04-07 |
1.8394 USDT |
67,187,208.3610 ONT |
1.8769 USDT |
1.7000 USDT |
2.1823 USDT |
1.8018 USDT |
| 2021-04-06 |
1.8531 USDT |
61,090,089.9060 ONT |
1.8300 USDT |
1.7760 USDT |
2.0909 USDT |
1.8761 USDT |
| 2021-04-05 |
1.7578 USDT |
33,997,497.2020 ONT |
1.6862 USDT |
1.6651 USDT |
1.8337 USDT |
1.8294 USDT |
| 2021-04-04 |
1.7208 USDT |
37,587,365.1910 ONT |
1.7565 USDT |
1.5587 USDT |
1.7982 USDT |
1.6851 USDT |
| 2021-04-03 |
1.7527 USDT |
33,129,952.7530 ONT |
1.7486 USDT |
1.7358 USDT |
1.8795 USDT |
1.7567 USDT |
| 2021-04-02 |
1.7730 USDT |
31,224,475.2520 ONT |
1.7974 USDT |
1.7057 USDT |
1.8772 USDT |
1.7485 USDT |
| 2021-04-01 |
1.6873 USDT |
60,208,994.7080 ONT |
1.5795 USDT |
1.5321 USDT |
1.9249 USDT |
1.7950 USDT |
| 2021-03-31 |
1.5969 USDT |
27,419,077.1590 ONT |
1.6157 USDT |
1.4604 USDT |
1.6503 USDT |
1.5780 USDT |
| 2021-03-30 |
1.6083 USDT |
36,899,216.0590 ONT |
1.6012 USDT |
1.5718 USDT |
1.6962 USDT |
1.6153 USDT |
| 2021-03-29 |
1.5792 USDT |
49,552,892.2840 ONT |
1.5570 USDT |
1.4417 USDT |
1.6392 USDT |
1.6013 USDT |
| 2021-03-28 |
1.4645 USDT |
88,656,300.8140 ONT |
1.3749 USDT |
1.3515 USDT |
1.7081 USDT |
1.5541 USDT |
| 2021-03-27 |
1.3167 USDT |
41,023,200.7880 ONT |
1.2585 USDT |
1.2414 USDT |
1.4130 USDT |
1.3748 USDT |
| 2021-03-26 |
1.2097 USDT |
31,170,594.9290 ONT |
1.1606 USDT |
1.1333 USDT |
1.2971 USDT |
1.2587 USDT |
| 2021-03-25 |
1.2909 USDT |
59,658,300.7600 ONT |
1.4232 USDT |
1.1100 USDT |
1.4486 USDT |
1.1586 USDT |
| 2021-03-24 |
1.3510 USDT |
70,760,565.2250 ONT |
1.2796 USDT |
1.2559 USDT |
1.4595 USDT |
1.4223 USDT |
| 2021-03-23 |
1.2954 USDT |
50,280,069.8770 ONT |
1.3132 USDT |
1.1400 USDT |
1.3194 USDT |
1.2776 USDT |
| 2021-03-22 |
1.2444 USDT |
37,071,166.0860 ONT |
1.1759 USDT |
1.1545 USDT |
1.3372 USDT |
1.3128 USDT |
| 2021-03-21 |
1.2166 USDT |
26,592,103.5290 ONT |
1.2572 USDT |
1.1380 USDT |
1.2699 USDT |
1.1760 USDT |
| 2021-03-20 |
1.2389 USDT |
24,958,343.2850 ONT |
1.2221 USDT |
1.1901 USDT |
1.2873 USDT |
1.2556 USDT |
| 2021-03-19 |
1.2307 USDT |
24,534,646.7700 ONT |
1.2407 USDT |
1.1519 USDT |
1.2477 USDT |
1.2207 USDT |
| 2021-03-18 |
1.2311 USDT |
29,293,209.9840 ONT |
1.2227 USDT |
1.1980 USDT |
1.2716 USDT |
1.2394 USDT |
| 2021-03-17 |
1.2093 USDT |
37,927,824.3660 ONT |
1.1970 USDT |
1.1328 USDT |
1.2399 USDT |
1.2215 USDT |
| 2021-03-16 |
1.1256 USDT |
93,555,418.3700 ONT |
1.0550 USDT |
1.0420 USDT |
1.2867 USDT |
1.1961 USDT |
| 2021-03-15 |
1.0724 USDT |
35,389,285.8840 ONT |
1.0926 USDT |
0.9855 USDT |
1.1168 USDT |
1.0521 USDT |
| 2021-03-14 |
1.1143 USDT |
24,319,091.3440 ONT |
1.1372 USDT |
1.0586 USDT |
1.1647 USDT |
1.0913 USDT |
| 2021-03-13 |
1.1135 USDT |
28,486,196.5760 ONT |
1.0911 USDT |
1.0130 USDT |
1.1493 USDT |
1.1358 USDT |
| 2021-03-12 |
1.1030 USDT |
29,801,464.0220 ONT |
1.1134 USDT |
1.0371 USDT |
1.1669 USDT |
1.0925 USDT |