Crypto exchange OKEx
Market Ontology (ONT) / USD
Identifier on OKEx: ONT-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-24 | 0.1553 USD | 766.0000 ONT | 0.1553 USD | 0.1553 USD | 0.1553 USD | 0.1553 USD |
| 2025-03-23 | 0.1480 USD | 13.4459 ONT | 0.1480 USD | 0.1480 USD | 0.1480 USD | 0.1480 USD |
| 2025-03-22 | 0.1523 USD | 1,076.0000 ONT | 0.1515 USD | 0.1515 USD | 0.1543 USD | 0.1543 USD |
| 2025-03-20 | 0.1527 USD | 464.0850 ONT | 0.1200 USD | 0.1200 USD | 0.1541 USD | 0.1534 USD |