Identifier on OKEx: ONT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0734 USD |
359.4827 ONT |
0.0734 USD |
0.0734 USD |
0.0734 USD |
0.0734 USD |
| 2025-11-21 |
0.0666 USD |
5,192.9119 ONT |
0.0687 USD |
0.0660 USD |
0.0687 USD |
0.0665 USD |
| 2025-11-20 |
0.0735 USD |
1,242.7514 ONT |
0.0735 USD |
0.0735 USD |
0.0735 USD |
0.0735 USD |
| 2025-11-19 |
0.0760 USD |
186.6295 ONT |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2025-11-18 |
0.0771 USD |
15,711.9443 ONT |
0.0756 USD |
0.0756 USD |
0.0782 USD |
0.0768 USD |
| 2025-11-17 |
0.0795 USD |
296.9040 ONT |
0.0795 USD |
0.0795 USD |
0.0795 USD |
0.0795 USD |
| 2025-11-16 |
0.0774 USD |
465.6424 ONT |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2025-11-14 |
0.0780 USD |
1,178.4047 ONT |
0.0779 USD |
0.0779 USD |
0.0792 USD |
0.0792 USD |
| 2025-11-13 |
0.0777 USD |
1,117.8364 ONT |
0.0777 USD |
0.0777 USD |
0.0777 USD |
0.0777 USD |
| 2025-11-12 |
0.0885 USD |
4,979.6891 ONT |
0.0881 USD |
0.0881 USD |
0.0914 USD |
0.0914 USD |
| 2025-11-11 |
0.0894 USD |
12,987.3786 ONT |
0.0894 USD |
0.0853 USD |
0.0905 USD |
0.0853 USD |
| 2025-11-10 |
0.0855 USD |
265.8015 ONT |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2025-11-09 |
0.0876 USD |
1,240.1070 ONT |
0.0866 USD |
0.0866 USD |
0.0886 USD |
0.0886 USD |
| 2025-11-08 |
0.0889 USD |
2,162.5477 ONT |
0.0906 USD |
0.0885 USD |
0.0906 USD |
0.0885 USD |
| 2025-11-07 |
0.0938 USD |
7,478.9555 ONT |
0.0886 USD |
0.0886 USD |
0.0943 USD |
0.0943 USD |
| 2025-11-06 |
0.0811 USD |
552.7527 ONT |
0.0813 USD |
0.0804 USD |
0.0813 USD |
0.0813 USD |
| 2025-11-04 |
0.0790 USD |
2,172.1543 ONT |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2025-11-03 |
0.0808 USD |
445.7762 ONT |
0.0872 USD |
0.0783 USD |
0.0872 USD |
0.0783 USD |
| 2025-11-02 |
0.0891 USD |
223.7723 ONT |
0.0897 USD |
0.0883 USD |
0.0897 USD |
0.0883 USD |
| 2025-11-01 |
0.0904 USD |
119.8672 ONT |
0.0904 USD |
0.0904 USD |
0.0904 USD |
0.0904 USD |
| 2025-10-28 |
0.0927 USD |
1,629.2872 ONT |
0.0924 USD |
0.0924 USD |
0.0932 USD |
0.0932 USD |
| 2025-10-27 |
0.0934 USD |
4,505.3841 ONT |
0.0973 USD |
0.0920 USD |
0.0973 USD |
0.0920 USD |
| 2025-10-26 |
0.0948 USD |
8,527.2841 ONT |
0.0947 USD |
0.0942 USD |
0.0952 USD |
0.0949 USD |
| 2025-10-25 |
0.0908 USD |
670.7656 ONT |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |
| 2025-10-22 |
0.0916 USD |
5,334.6964 ONT |
0.0930 USD |
0.0900 USD |
0.0935 USD |
0.0900 USD |
| 2025-10-21 |
0.0923 USD |
567.2005 ONT |
0.0923 USD |
0.0923 USD |
0.0923 USD |
0.0923 USD |
| 2025-10-16 |
0.0974 USD |
3,799.5502 ONT |
0.0974 USD |
0.0974 USD |
0.0974 USD |
0.0974 USD |
| 2025-10-15 |
0.1048 USD |
160.3712 ONT |
0.1048 USD |
0.1048 USD |
0.1048 USD |
0.1048 USD |
| 2025-10-14 |
0.1035 USD |
523.6029 ONT |
0.1035 USD |
0.1035 USD |
0.1035 USD |
0.1035 USD |
| 2025-10-13 |
0.1035 USD |
572.0793 ONT |
0.1036 USD |
0.1022 USD |
0.1036 USD |
0.1022 USD |
| 2025-10-12 |
0.0990 USD |
8,317.8855 ONT |
0.0990 USD |
0.0990 USD |
0.1025 USD |
0.1025 USD |
| 2025-10-11 |
0.0921 USD |
28,125.8080 ONT |
0.0899 USD |
0.0893 USD |
0.0962 USD |
0.0924 USD |
| 2025-10-10 |
0.0869 USD |
113,187.2045 ONT |
0.1256 USD |
0.0487 USD |
0.1256 USD |
0.0883 USD |
| 2025-10-08 |
0.1232 USD |
1,036.5417 ONT |
0.1231 USD |
0.1227 USD |
0.1247 USD |
0.1247 USD |
| 2025-10-07 |
0.1256 USD |
1,017.5780 ONT |
0.1262 USD |
0.1226 USD |
0.1262 USD |
0.1226 USD |
| 2025-10-06 |
0.1299 USD |
2,353.9781 ONT |
0.1299 USD |
0.1291 USD |
0.1300 USD |
0.1291 USD |
| 2025-10-05 |
0.1251 USD |
2,398.0815 ONT |
0.1251 USD |
0.1251 USD |
0.1251 USD |
0.1251 USD |
| 2025-10-03 |
0.1329 USD |
526.6273 ONT |
0.1330 USD |
0.1327 USD |
0.1330 USD |
0.1327 USD |
| 2025-10-02 |
0.1333 USD |
155.5210 ONT |
0.1333 USD |
0.1333 USD |
0.1333 USD |
0.1333 USD |
| 2025-10-01 |
0.1261 USD |
3,462.2491 ONT |
0.1253 USD |
0.1251 USD |
0.1292 USD |
0.1284 USD |
| 2025-09-28 |
0.1180 USD |
65.7976 ONT |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2025-09-26 |
0.1205 USD |
4,774.9222 ONT |
0.1205 USD |
0.1205 USD |
0.1205 USD |
0.1205 USD |
| 2025-09-25 |
0.1181 USD |
13,730.0488 ONT |
0.1218 USD |
0.1163 USD |
0.1218 USD |
0.1163 USD |
| 2025-09-23 |
0.1234 USD |
700.9210 ONT |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2025-09-22 |
0.1231 USD |
700.0875 ONT |
0.1249 USD |
0.1196 USD |
0.1249 USD |
0.1196 USD |
| 2025-09-21 |
0.1343 USD |
1,161.4882 ONT |
0.1342 USD |
0.1338 USD |
0.1349 USD |
0.1347 USD |
| 2025-09-19 |
0.1371 USD |
245.2100 ONT |
0.1371 USD |
0.1371 USD |
0.1371 USD |
0.1371 USD |
| 2025-09-18 |
0.1438 USD |
484.0635 ONT |
0.1440 USD |
0.1430 USD |
0.1440 USD |
0.1430 USD |
| 2025-09-17 |
0.1363 USD |
98.5250 ONT |
0.1394 USD |
0.1360 USD |
0.1394 USD |
0.1360 USD |
| 2025-09-16 |
0.1377 USD |
1,043.7231 ONT |
0.1377 USD |
0.1377 USD |
0.1377 USD |
0.1377 USD |