Identifier on OKEx: ONT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
0.0637 USD |
2,413.6111 ONT |
0.0628 USD |
0.0628 USD |
0.0639 USD |
0.0639 USD |
| 2026-01-01 |
0.0637 USD |
38,588.2166 ONT |
0.0650 USD |
0.0623 USD |
0.0696 USD |
0.0647 USD |
| 2025-12-31 |
0.0670 USD |
3,285.0031 ONT |
0.0674 USD |
0.0634 USD |
0.0680 USD |
0.0640 USD |
| 2025-12-30 |
0.0717 USD |
9,432.1007 ONT |
0.0725 USD |
0.0701 USD |
0.0728 USD |
0.0701 USD |
| 2025-12-29 |
0.0788 USD |
227,032.7128 ONT |
0.0651 USD |
0.0651 USD |
0.0927 USD |
0.0741 USD |
| 2025-12-28 |
0.0655 USD |
69,986.4216 ONT |
0.0648 USD |
0.0598 USD |
0.0697 USD |
0.0598 USD |
| 2025-12-27 |
0.0676 USD |
264,067.6772 ONT |
0.0549 USD |
0.0549 USD |
0.0757 USD |
0.0661 USD |
| 2025-12-26 |
0.0535 USD |
479.0931 ONT |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2025-12-25 |
0.0538 USD |
69,595.9210 ONT |
0.0538 USD |
0.0527 USD |
0.0540 USD |
0.0527 USD |
| 2025-12-24 |
0.0535 USD |
83.2872 ONT |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2025-12-23 |
0.0537 USD |
1,132.6814 ONT |
0.0545 USD |
0.0531 USD |
0.0545 USD |
0.0534 USD |
| 2025-12-22 |
0.0565 USD |
9,895.6821 ONT |
0.0562 USD |
0.0542 USD |
0.0572 USD |
0.0542 USD |
| 2025-12-20 |
0.0550 USD |
1,916.2198 ONT |
0.0554 USD |
0.0549 USD |
0.0554 USD |
0.0549 USD |
| 2025-12-19 |
0.0547 USD |
480.6296 ONT |
0.0531 USD |
0.0531 USD |
0.0552 USD |
0.0552 USD |
| 2025-12-18 |
0.0555 USD |
85.6808 ONT |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2025-12-17 |
0.0593 USD |
2,703.7387 ONT |
0.0599 USD |
0.0575 USD |
0.0599 USD |
0.0575 USD |
| 2025-12-16 |
0.0607 USD |
3,235.8296 ONT |
0.0604 USD |
0.0604 USD |
0.0608 USD |
0.0608 USD |
| 2025-12-15 |
0.0644 USD |
712.8294 ONT |
0.0647 USD |
0.0633 USD |
0.0648 USD |
0.0633 USD |
| 2025-12-14 |
0.0645 USD |
780.9120 ONT |
0.0666 USD |
0.0640 USD |
0.0666 USD |
0.0640 USD |
| 2025-12-13 |
0.0674 USD |
815.8952 ONT |
0.0673 USD |
0.0673 USD |
0.0675 USD |
0.0675 USD |
| 2025-12-11 |
0.0684 USD |
727.1670 ONT |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2025-12-10 |
0.0715 USD |
6,631.0642 ONT |
0.0718 USD |
0.0701 USD |
0.0718 USD |
0.0701 USD |
| 2025-12-09 |
0.0727 USD |
3,742.2195 ONT |
0.0727 USD |
0.0714 USD |
0.0727 USD |
0.0714 USD |
| 2025-12-07 |
0.0681 USD |
4,358.1669 ONT |
0.0681 USD |
0.0681 USD |
0.0681 USD |
0.0681 USD |
| 2025-12-06 |
0.0691 USD |
409.0756 ONT |
0.0689 USD |
0.0689 USD |
0.0696 USD |
0.0696 USD |
| 2025-12-05 |
0.0713 USD |
1,934.6806 ONT |
0.0713 USD |
0.0713 USD |
0.0713 USD |
0.0713 USD |
| 2025-12-03 |
0.0745 USD |
10,888.8480 ONT |
0.0742 USD |
0.0742 USD |
0.0749 USD |
0.0744 USD |
| 2025-12-02 |
0.0668 USD |
4,500.2435 ONT |
0.0668 USD |
0.0668 USD |
0.0668 USD |
0.0668 USD |
| 2025-12-01 |
0.0669 USD |
1,122.9843 ONT |
0.0655 USD |
0.0652 USD |
0.0673 USD |
0.0673 USD |
| 2025-11-30 |
0.0711 USD |
9,755.7599 ONT |
0.0713 USD |
0.0706 USD |
0.0717 USD |
0.0707 USD |
| 2025-11-29 |
0.0744 USD |
3,448.2486 ONT |
0.0743 USD |
0.0743 USD |
0.0744 USD |
0.0744 USD |
| 2025-11-28 |
0.0744 USD |
2,129.2365 ONT |
0.0741 USD |
0.0729 USD |
0.0757 USD |
0.0729 USD |
| 2025-11-27 |
0.0728 USD |
512.0878 ONT |
0.0728 USD |
0.0727 USD |
0.0728 USD |
0.0727 USD |
| 2025-11-26 |
0.0731 USD |
5,104.2735 ONT |
0.0735 USD |
0.0714 USD |
0.0735 USD |
0.0714 USD |
| 2025-11-25 |
0.0734 USD |
359.4827 ONT |
0.0734 USD |
0.0734 USD |
0.0734 USD |
0.0734 USD |
| 2025-11-21 |
0.0666 USD |
5,192.9119 ONT |
0.0687 USD |
0.0660 USD |
0.0687 USD |
0.0665 USD |
| 2025-11-20 |
0.0735 USD |
1,242.7514 ONT |
0.0735 USD |
0.0735 USD |
0.0735 USD |
0.0735 USD |
| 2025-11-19 |
0.0760 USD |
186.6295 ONT |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2025-11-18 |
0.0771 USD |
15,711.9443 ONT |
0.0756 USD |
0.0756 USD |
0.0782 USD |
0.0768 USD |
| 2025-11-17 |
0.0795 USD |
296.9040 ONT |
0.0795 USD |
0.0795 USD |
0.0795 USD |
0.0795 USD |
| 2025-11-16 |
0.0774 USD |
465.6424 ONT |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2025-11-14 |
0.0780 USD |
1,178.4047 ONT |
0.0779 USD |
0.0779 USD |
0.0792 USD |
0.0792 USD |
| 2025-11-13 |
0.0777 USD |
1,117.8364 ONT |
0.0777 USD |
0.0777 USD |
0.0777 USD |
0.0777 USD |
| 2025-11-12 |
0.0885 USD |
4,979.6891 ONT |
0.0881 USD |
0.0881 USD |
0.0914 USD |
0.0914 USD |
| 2025-11-11 |
0.0894 USD |
12,987.3786 ONT |
0.0894 USD |
0.0853 USD |
0.0905 USD |
0.0853 USD |
| 2025-11-10 |
0.0855 USD |
265.8015 ONT |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2025-11-09 |
0.0876 USD |
1,240.1070 ONT |
0.0866 USD |
0.0866 USD |
0.0886 USD |
0.0886 USD |
| 2025-11-08 |
0.0889 USD |
2,162.5477 ONT |
0.0906 USD |
0.0885 USD |
0.0906 USD |
0.0885 USD |
| 2025-11-07 |
0.0938 USD |
7,478.9555 ONT |
0.0886 USD |
0.0886 USD |
0.0943 USD |
0.0943 USD |
| 2025-11-06 |
0.0811 USD |
552.7527 ONT |
0.0813 USD |
0.0804 USD |
0.0813 USD |
0.0813 USD |