Identifier on OKEx: ONT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-08 |
0.0010 BTC |
625,806.1760 ONT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-07 |
0.0010 BTC |
840,624.6350 ONT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-06 |
0.0010 BTC |
1,158,597.0840 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-05 |
0.0010 BTC |
699,236.3130 ONT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-04 |
0.0010 BTC |
781,512.8380 ONT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-05-03 |
0.0010 BTC |
1,189,702.1690 ONT |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2018-05-02 |
0.0010 BTC |
1,650,372.4440 ONT |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-05-01 |
0.0009 BTC |
1,384,858.7370 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-04-30 |
0.0009 BTC |
3,054,595.4840 ONT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |