Identifier on OKEx: ONT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-27 |
0.0009 BTC |
512,162.6630 ONT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-06-26 |
0.0009 BTC |
596,780.0820 ONT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-06-25 |
0.0009 BTC |
721,142.2400 ONT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-06-24 |
0.0008 BTC |
748,574.7720 ONT |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-06-23 |
0.0008 BTC |
811,136.4340 ONT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-06-22 |
0.0009 BTC |
565,090.2490 ONT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-06-21 |
0.0009 BTC |
590,021.7390 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-20 |
0.0010 BTC |
544,703.1130 ONT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-19 |
0.0010 BTC |
564,754.2400 ONT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-18 |
0.0010 BTC |
638,690.4020 ONT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-17 |
0.0010 BTC |
578,007.0100 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-16 |
0.0009 BTC |
589,149.0360 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-15 |
0.0009 BTC |
582,478.0760 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-14 |
0.0009 BTC |
614,943.0720 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-13 |
0.0009 BTC |
671,012.3210 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-12 |
0.0009 BTC |
741,544.8610 ONT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-11 |
0.0010 BTC |
579,887.2100 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-10 |
0.0010 BTC |
779,545.8790 ONT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-09 |
0.0011 BTC |
673,414.9900 ONT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-06-08 |
0.0011 BTC |
641,933.9100 ONT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-06-07 |
0.0011 BTC |
715,956.5720 ONT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-06-06 |
0.0011 BTC |
694,054.0670 ONT |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-06-05 |
0.0011 BTC |
697,420.4430 ONT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-06-04 |
0.0010 BTC |
610,979.4670 ONT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-03 |
0.0010 BTC |
708,008.9680 ONT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-06-02 |
0.0010 BTC |
780,316.5220 ONT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-06-01 |
0.0010 BTC |
649,420.7060 ONT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-31 |
0.0009 BTC |
825,044.1630 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-30 |
0.0009 BTC |
628,795.6440 ONT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-29 |
0.0009 BTC |
668,632.9580 ONT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-28 |
0.0009 BTC |
706,791.0720 ONT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-27 |
0.0009 BTC |
643,647.6660 ONT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-05-26 |
0.0009 BTC |
596,491.7820 ONT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-25 |
0.0009 BTC |
589,845.4900 ONT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-24 |
0.0009 BTC |
661,921.3010 ONT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-23 |
0.0009 BTC |
868,952.4670 ONT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-22 |
0.0008 BTC |
675,418.9430 ONT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-05-21 |
0.0009 BTC |
605,974.5730 ONT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-20 |
0.0009 BTC |
752,531.4870 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-19 |
0.0009 BTC |
655,334.3890 ONT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-18 |
0.0009 BTC |
664,710.7870 ONT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-17 |
0.0008 BTC |
620,223.9930 ONT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-05-16 |
0.0009 BTC |
579,147.5640 ONT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-15 |
0.0009 BTC |
636,002.4330 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-14 |
0.0009 BTC |
692,855.6510 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-13 |
0.0010 BTC |
746,550.3590 ONT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-12 |
0.0009 BTC |
784,456.4620 ONT |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-11 |
0.0008 BTC |
904,687.6330 ONT |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-05-10 |
0.0009 BTC |
781,627.3810 ONT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-09 |
0.0010 BTC |
590,122.3750 ONT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |