Identifier on OKEx: ONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.2195 USDT |
6,777,702.3546 ONE |
0.2119 USDT |
0.2071 USDT |
0.2296 USDT |
0.2208 USDT |
| 2022-02-06 |
0.2115 USDT |
5,637,162.2559 ONE |
0.1978 USDT |
0.1965 USDT |
0.2222 USDT |
0.2119 USDT |
| 2022-02-05 |
0.2011 USDT |
3,337,174.6971 ONE |
0.1964 USDT |
0.1938 USDT |
0.2084 USDT |
0.1981 USDT |
| 2022-02-04 |
0.1882 USDT |
3,527,542.0897 ONE |
0.1799 USDT |
0.1782 USDT |
0.1975 USDT |
0.1964 USDT |
| 2022-02-03 |
0.1761 USDT |
2,982,538.5985 ONE |
0.1753 USDT |
0.1715 USDT |
0.1828 USDT |
0.1804 USDT |
| 2022-02-02 |
0.1868 USDT |
5,013,888.3068 ONE |
0.1862 USDT |
0.1745 USDT |
0.1950 USDT |
0.1753 USDT |
| 2022-02-01 |
0.1888 USDT |
5,532,131.2693 ONE |
0.1867 USDT |
0.1834 USDT |
0.1945 USDT |
0.1861 USDT |
| 2022-01-31 |
0.1823 USDT |
2,801,184.1593 ONE |
0.1821 USDT |
0.1732 USDT |
0.1911 USDT |
0.1867 USDT |
| 2022-01-30 |
0.1892 USDT |
3,090,667.6938 ONE |
0.1891 USDT |
0.1790 USDT |
0.1969 USDT |
0.1822 USDT |
| 2022-01-29 |
0.1873 USDT |
2,425,337.9934 ONE |
0.1818 USDT |
0.1807 USDT |
0.1939 USDT |
0.1890 USDT |
| 2022-01-28 |
0.1763 USDT |
2,169,555.1217 ONE |
0.1795 USDT |
0.1706 USDT |
0.1833 USDT |
0.1817 USDT |
| 2022-01-27 |
0.1793 USDT |
3,722,931.2227 ONE |
0.1855 USDT |
0.1717 USDT |
0.1927 USDT |
0.1795 USDT |
| 2022-01-26 |
0.1958 USDT |
4,782,950.3846 ONE |
0.1907 USDT |
0.1814 USDT |
0.2102 USDT |
0.1855 USDT |
| 2022-01-25 |
0.1874 USDT |
3,943,847.3894 ONE |
0.1903 USDT |
0.1779 USDT |
0.1971 USDT |
0.1907 USDT |
| 2022-01-24 |
0.1829 USDT |
6,054,128.7528 ONE |
0.2048 USDT |
0.1668 USDT |
0.2049 USDT |
0.1903 USDT |
| 2022-01-23 |
0.2014 USDT |
5,864,596.7808 ONE |
0.1928 USDT |
0.1854 USDT |
0.2190 USDT |
0.2048 USDT |
| 2022-01-22 |
0.1883 USDT |
8,994,220.5903 ONE |
0.2144 USDT |
0.1644 USDT |
0.2183 USDT |
0.1926 USDT |
| 2022-01-21 |
0.2376 USDT |
7,459,742.9873 ONE |
0.2613 USDT |
0.2074 USDT |
0.2660 USDT |
0.2147 USDT |
| 2022-01-20 |
0.2856 USDT |
5,860,021.2780 ONE |
0.2834 USDT |
0.2598 USDT |
0.3002 USDT |
0.2617 USDT |
| 2022-01-19 |
0.2959 USDT |
4,284,808.9277 ONE |
0.3180 USDT |
0.2810 USDT |
0.3216 USDT |
0.2834 USDT |
| 2022-01-18 |
0.3219 USDT |
4,135,910.3798 ONE |
0.3188 USDT |
0.3015 USDT |
0.3450 USDT |
0.3179 USDT |
| 2022-01-17 |
0.3432 USDT |
6,287,549.2721 ONE |
0.3970 USDT |
0.3079 USDT |
0.4161 USDT |
0.3188 USDT |
| 2022-01-16 |
0.3903 USDT |
2,375,513.9887 ONE |
0.3932 USDT |
0.3582 USDT |
0.4242 USDT |
0.3970 USDT |
| 2022-01-15 |
0.4044 USDT |
1,989,126.4580 ONE |
0.4152 USDT |
0.3800 USDT |
0.4320 USDT |
0.3932 USDT |
| 2022-01-14 |
0.4081 USDT |
4,268,320.9263 ONE |
0.3837 USDT |
0.3700 USDT |
0.4800 USDT |
0.4152 USDT |
| 2022-01-13 |
0.3751 USDT |
6,345,631.3356 ONE |
0.3557 USDT |
0.3368 USDT |
0.4315 USDT |
0.3837 USDT |
| 2022-01-12 |
0.3236 USDT |
4,286,081.4478 ONE |
0.3054 USDT |
0.3054 USDT |
0.3627 USDT |
0.3562 USDT |
| 2022-01-11 |
0.2864 USDT |
4,219,855.6989 ONE |
0.2770 USDT |
0.2700 USDT |
0.3099 USDT |
0.3065 USDT |
| 2022-01-10 |
0.2780 USDT |
5,497,035.3611 ONE |
0.2903 USDT |
0.2543 USDT |
0.2949 USDT |
0.2769 USDT |
| 2022-01-09 |
0.3039 USDT |
4,841,782.4137 ONE |
0.3073 USDT |
0.2876 USDT |
0.3314 USDT |
0.2902 USDT |
| 2022-01-08 |
0.3144 USDT |
5,952,681.6269 ONE |
0.3029 USDT |
0.2837 USDT |
0.3449 USDT |
0.3073 USDT |
| 2022-01-07 |
0.3102 USDT |
12,984,558.7979 ONE |
0.3090 USDT |
0.2780 USDT |
0.3340 USDT |
0.3029 USDT |
| 2022-01-06 |
0.2896 USDT |
8,779,839.2927 ONE |
0.2000 USDT |
0.2000 USDT |
0.3500 USDT |
0.3091 USDT |