Identifier on OKEx: ONDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.9509 USDC |
95,109.0960 ONDO |
0.9790 USDC |
0.9325 USDC |
0.9866 USDC |
0.9430 USDC |
| 2025-03-07 |
1.0188 USDC |
130,116.2130 ONDO |
1.0706 USDC |
0.9645 USDC |
1.0730 USDC |
0.9789 USDC |
| 2025-03-06 |
1.1538 USDC |
109,004.2250 ONDO |
1.1185 USDC |
1.0672 USDC |
1.2058 USDC |
1.0722 USDC |
| 2025-03-05 |
1.0185 USDC |
101,186.6480 ONDO |
0.9653 USDC |
0.9499 USDC |
1.1477 USDC |
1.1185 USDC |
| 2025-03-04 |
0.9281 USDC |
149,700.8240 ONDO |
0.9718 USDC |
0.8670 USDC |
0.9884 USDC |
0.9671 USDC |
| 2025-03-03 |
1.0966 USDC |
132,941.1600 ONDO |
1.1832 USDC |
0.9778 USDC |
1.1867 USDC |
0.9790 USDC |
| 2025-03-02 |
1.1553 USDC |
340,379.1680 ONDO |
1.0226 USDC |
0.9909 USDC |
1.2287 USDC |
1.1896 USDC |
| 2025-03-01 |
1.0109 USDC |
154,332.5250 ONDO |
0.9900 USDC |
0.9784 USDC |
1.0428 USDC |
1.0240 USDC |
| 2025-02-28 |
0.9461 USDC |
209,128.3330 ONDO |
0.9656 USDC |
0.8847 USDC |
1.0011 USDC |
0.9890 USDC |
| 2025-02-27 |
0.9820 USDC |
43,012.2660 ONDO |
0.9757 USDC |
0.9479 USDC |
1.0130 USDC |
0.9723 USDC |
| 2025-02-26 |
0.9703 USDC |
226,782.9250 ONDO |
1.0000 USDC |
0.9244 USDC |
1.0098 USDC |
0.9737 USDC |
| 2025-02-25 |
0.9584 USDC |
519,086.8530 ONDO |
0.9803 USDC |
0.9061 USDC |
1.0217 USDC |
1.0051 USDC |
| 2025-02-24 |
1.0110 USDC |
337,512.2280 ONDO |
1.1191 USDC |
0.9736 USDC |
1.1191 USDC |
0.9795 USDC |
| 2025-02-23 |
1.1386 USDC |
23,039.2360 ONDO |
1.1541 USDC |
1.1165 USDC |
1.1660 USDC |
1.1247 USDC |
| 2025-02-22 |
1.1366 USDC |
87,657.6640 ONDO |
1.1199 USDC |
1.1157 USDC |
1.1872 USDC |
1.1599 USDC |
| 2025-02-21 |
1.1403 USDC |
1,199,448.3950 ONDO |
1.2470 USDC |
1.0946 USDC |
1.2562 USDC |
1.1303 USDC |
| 2025-02-20 |
1.2397 USDC |
17,644.6900 ONDO |
1.2198 USDC |
1.2124 USDC |
1.2568 USDC |
1.2428 USDC |
| 2025-02-19 |
1.2000 USDC |
41,565.2880 ONDO |
1.2066 USDC |
1.1687 USDC |
1.2240 USDC |
1.2133 USDC |
| 2025-02-18 |
1.1769 USDC |
85,431.1140 ONDO |
1.2306 USDC |
1.1266 USDC |
1.2306 USDC |
1.2056 USDC |
| 2025-02-17 |
1.2519 USDC |
79,791.1210 ONDO |
1.2773 USDC |
1.2030 USDC |
1.2988 USDC |
1.2333 USDC |
| 2025-02-16 |
1.2806 USDC |
23,898.5210 ONDO |
1.2747 USDC |
1.2599 USDC |
1.2999 USDC |
1.2735 USDC |
| 2025-02-15 |
1.2932 USDC |
85,288.2760 ONDO |
1.3284 USDC |
1.2533 USDC |
1.3284 USDC |
1.2749 USDC |
| 2025-02-14 |
1.3383 USDC |
71,674.6910 ONDO |
1.3257 USDC |
1.3133 USDC |
1.3625 USDC |
1.3279 USDC |
| 2025-02-13 |
1.3461 USDC |
122,978.2510 ONDO |
1.3892 USDC |
1.3142 USDC |
1.3969 USDC |
1.3313 USDC |
| 2025-02-12 |
1.3438 USDC |
106,351.8690 ONDO |
1.3395 USDC |
1.2970 USDC |
1.4166 USDC |
1.3920 USDC |
| 2025-02-11 |
1.3668 USDC |
76,427.3830 ONDO |
1.3309 USDC |
1.3270 USDC |
1.4340 USDC |
1.3319 USDC |
| 2025-02-10 |
1.3481 USDC |
53,895.3990 ONDO |
1.3369 USDC |
1.2945 USDC |
1.3757 USDC |
1.3309 USDC |
| 2025-02-09 |
1.3554 USDC |
27,703.5800 ONDO |
1.3437 USDC |
1.2919 USDC |
1.3900 USDC |
1.3291 USDC |
| 2025-02-08 |
1.3610 USDC |
47,609.4240 ONDO |
1.4118 USDC |
1.3143 USDC |
1.4247 USDC |
1.3583 USDC |
| 2025-02-07 |
1.4064 USDC |
115,588.6200 ONDO |
1.3605 USDC |
1.3370 USDC |
1.4900 USDC |
1.4064 USDC |
| 2025-02-06 |
1.3399 USDC |
82,638.9490 ONDO |
1.3145 USDC |
1.2850 USDC |
1.4188 USDC |
1.3583 USDC |
| 2025-02-05 |
1.3764 USDC |
132,168.7390 ONDO |
1.3500 USDC |
1.2853 USDC |
1.4700 USDC |
1.2999 USDC |
| 2025-02-04 |
1.3983 USDC |
106,430.6050 ONDO |
1.4130 USDC |
1.2901 USDC |
1.4970 USDC |
1.3592 USDC |
| 2025-02-03 |
1.1895 USDC |
198,542.3130 ONDO |
1.2345 USDC |
0.9427 USDC |
1.4473 USDC |
1.4025 USDC |
| 2025-02-02 |
1.2681 USDC |
189,719.6440 ONDO |
1.3401 USDC |
1.1771 USDC |
1.3944 USDC |
1.2505 USDC |
| 2025-02-01 |
1.4011 USDC |
97,179.7870 ONDO |
1.4800 USDC |
1.3290 USDC |
1.4970 USDC |
1.3461 USDC |
| 2025-01-31 |
1.5332 USDC |
86,497.2170 ONDO |
1.5766 USDC |
1.4722 USDC |
1.5936 USDC |
1.4879 USDC |
| 2025-01-30 |
1.5730 USDC |
66,829.6180 ONDO |
1.4760 USDC |
1.4439 USDC |
1.6398 USDC |
1.5636 USDC |
| 2025-01-29 |
1.4375 USDC |
88,453.7470 ONDO |
1.3344 USDC |
1.3185 USDC |
1.5458 USDC |
1.4600 USDC |
| 2025-01-28 |
1.3483 USDC |
54,160.7290 ONDO |
1.3395 USDC |
1.3048 USDC |
1.4366 USDC |
1.3290 USDC |
| 2025-01-27 |
1.2966 USDC |
341,806.0320 ONDO |
1.3638 USDC |
1.2602 USDC |
1.3909 USDC |
1.3317 USDC |
| 2025-01-26 |
1.4229 USDC |
49,128.1580 ONDO |
1.4299 USDC |
1.3710 USDC |
1.4961 USDC |
1.3734 USDC |
| 2025-01-25 |
1.4360 USDC |
58,058.2130 ONDO |
1.4000 USDC |
1.3705 USDC |
1.4909 USDC |
1.4331 USDC |
| 2025-01-24 |
1.4274 USDC |
60,613.8960 ONDO |
1.3439 USDC |
1.3080 USDC |
1.5309 USDC |
1.4035 USDC |
| 2025-01-23 |
1.3426 USDC |
53,120.3070 ONDO |
1.2932 USDC |
1.2500 USDC |
1.4074 USDC |
1.3500 USDC |
| 2025-01-22 |
1.3268 USDC |
73,627.2030 ONDO |
1.3710 USDC |
1.2775 USDC |
1.3940 USDC |
1.2922 USDC |
| 2025-01-21 |
1.3040 USDC |
63,288.2700 ONDO |
1.2850 USDC |
1.2450 USDC |
1.4208 USDC |
1.3557 USDC |
| 2025-01-20 |
1.3678 USDC |
145,400.1710 ONDO |
1.3627 USDC |
1.2698 USDC |
1.4909 USDC |
1.2920 USDC |
| 2025-01-19 |
1.4105 USDC |
356,581.4270 ONDO |
1.2978 USDC |
1.2798 USDC |
1.5458 USDC |
1.3661 USDC |
| 2025-01-18 |
1.2940 USDC |
473,961.9050 ONDO |
1.3080 USDC |
1.1787 USDC |
1.4970 USDC |
1.3015 USDC |