Identifier on OKEx: ONDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.8234 USDC |
15,896.9140 ONDO |
0.7879 USDC |
0.7879 USDC |
0.8399 USDC |
0.7910 USDC |
| 2025-06-15 |
0.7871 USDC |
5,797.4880 ONDO |
0.7859 USDC |
0.7759 USDC |
0.7974 USDC |
0.7939 USDC |
| 2025-06-14 |
0.7868 USDC |
24,468.4950 ONDO |
0.7965 USDC |
0.7705 USDC |
0.7992 USDC |
0.7875 USDC |
| 2025-06-13 |
0.7726 USDC |
71,668.6600 ONDO |
0.8144 USDC |
0.7527 USDC |
0.8144 USDC |
0.7978 USDC |
| 2025-06-12 |
0.8401 USDC |
43,646.5070 ONDO |
0.8636 USDC |
0.8076 USDC |
0.8661 USDC |
0.8153 USDC |
| 2025-06-11 |
0.8799 USDC |
76,054.6420 ONDO |
0.8987 USDC |
0.8547 USDC |
0.9200 USDC |
0.8678 USDC |
| 2025-06-10 |
0.8745 USDC |
83,118.8420 ONDO |
0.8782 USDC |
0.8589 USDC |
0.9056 USDC |
0.8986 USDC |
| 2025-06-09 |
0.8465 USDC |
18,053.1650 ONDO |
0.8293 USDC |
0.8196 USDC |
0.8781 USDC |
0.8747 USDC |
| 2025-06-08 |
0.8336 USDC |
10,603.1670 ONDO |
0.8348 USDC |
0.8199 USDC |
0.8482 USDC |
0.8305 USDC |
| 2025-06-07 |
0.8323 USDC |
8,080.3560 ONDO |
0.8084 USDC |
0.8084 USDC |
0.8433 USDC |
0.8404 USDC |
| 2025-06-06 |
0.8029 USDC |
14,604.7180 ONDO |
0.7762 USDC |
0.7698 USDC |
0.8227 USDC |
0.8064 USDC |
| 2025-06-05 |
0.7993 USDC |
30,560.6200 ONDO |
0.8326 USDC |
0.7590 USDC |
0.8381 USDC |
0.7762 USDC |
| 2025-06-04 |
0.8417 USDC |
25,651.9920 ONDO |
0.8461 USDC |
0.8265 USDC |
0.8608 USDC |
0.8340 USDC |
| 2025-06-03 |
0.8567 USDC |
29,904.5750 ONDO |
0.8554 USDC |
0.8409 USDC |
0.8688 USDC |
0.8493 USDC |
| 2025-06-02 |
0.8376 USDC |
71,143.1300 ONDO |
0.8469 USDC |
0.8196 USDC |
0.8551 USDC |
0.8513 USDC |
| 2025-06-01 |
0.8160 USDC |
95,047.6530 ONDO |
0.8321 USDC |
0.8092 USDC |
0.8472 USDC |
0.8452 USDC |
| 2025-05-31 |
0.8054 USDC |
70,523.4130 ONDO |
0.8133 USDC |
0.7851 USDC |
0.8414 USDC |
0.8323 USDC |
| 2025-05-30 |
0.8467 USDC |
69,075.4830 ONDO |
0.9012 USDC |
0.8099 USDC |
0.9026 USDC |
0.8210 USDC |
| 2025-05-29 |
0.9241 USDC |
38,421.4500 ONDO |
0.9352 USDC |
0.8961 USDC |
0.9565 USDC |
0.9008 USDC |
| 2025-05-28 |
0.9316 USDC |
44,064.8960 ONDO |
0.9446 USDC |
0.9097 USDC |
0.9609 USDC |
0.9305 USDC |
| 2025-05-27 |
0.9432 USDC |
11,551.0090 ONDO |
0.9410 USDC |
0.9170 USDC |
0.9696 USDC |
0.9501 USDC |
| 2025-05-26 |
0.9427 USDC |
27,537.5080 ONDO |
0.9517 USDC |
0.9320 USDC |
0.9726 USDC |
0.9352 USDC |
| 2025-05-25 |
0.9388 USDC |
36,088.1110 ONDO |
0.9436 USDC |
0.9050 USDC |
0.9510 USDC |
0.9510 USDC |
| 2025-05-24 |
0.9520 USDC |
58,054.6230 ONDO |
0.9357 USDC |
0.9325 USDC |
0.9645 USDC |
0.9427 USDC |
| 2025-05-23 |
0.9771 USDC |
97,424.0050 ONDO |
1.0136 USDC |
0.9256 USDC |
1.0501 USDC |
0.9312 USDC |
| 2025-05-22 |
1.0068 USDC |
79,408.4760 ONDO |
0.9812 USDC |
0.9806 USDC |
1.0263 USDC |
1.0188 USDC |
| 2025-05-21 |
0.9634 USDC |
14,091.2240 ONDO |
0.9412 USDC |
0.9326 USDC |
0.9969 USDC |
0.9769 USDC |
| 2025-05-20 |
0.9395 USDC |
15,407.1560 ONDO |
0.9275 USDC |
0.9168 USDC |
0.9596 USDC |
0.9500 USDC |
| 2025-05-19 |
0.9096 USDC |
31,655.6080 ONDO |
0.9583 USDC |
0.8862 USDC |
0.9705 USDC |
0.9257 USDC |
| 2025-05-18 |
0.9312 USDC |
145,721.3710 ONDO |
0.9182 USDC |
0.8921 USDC |
0.9785 USDC |
0.9650 USDC |
| 2025-05-17 |
0.9200 USDC |
26,415.7850 ONDO |
0.9370 USDC |
0.9046 USDC |
0.9393 USDC |
0.9158 USDC |
| 2025-05-16 |
0.9747 USDC |
45,963.4460 ONDO |
0.9658 USDC |
0.9332 USDC |
0.9975 USDC |
0.9455 USDC |
| 2025-05-15 |
0.9831 USDC |
82,572.9900 ONDO |
1.0120 USDC |
0.9476 USDC |
1.0301 USDC |
0.9695 USDC |
| 2025-05-14 |
1.0451 USDC |
92,099.8840 ONDO |
1.0448 USDC |
0.9986 USDC |
1.1305 USDC |
1.0117 USDC |
| 2025-05-13 |
1.0239 USDC |
48,441.4090 ONDO |
1.0291 USDC |
0.9730 USDC |
1.0769 USDC |
1.0453 USDC |
| 2025-05-12 |
1.0459 USDC |
179,785.6890 ONDO |
1.0391 USDC |
0.9759 USDC |
1.1085 USDC |
1.0316 USDC |
| 2025-05-11 |
1.0366 USDC |
97,003.3550 ONDO |
1.0969 USDC |
1.0076 USDC |
1.1084 USDC |
1.0381 USDC |
| 2025-05-10 |
1.0452 USDC |
55,658.3550 ONDO |
1.0066 USDC |
0.9949 USDC |
1.1058 USDC |
1.0989 USDC |
| 2025-05-09 |
1.0060 USDC |
134,827.0840 ONDO |
0.9712 USDC |
0.9654 USDC |
1.0606 USDC |
1.0076 USDC |
| 2025-05-08 |
0.9343 USDC |
114,694.1980 ONDO |
0.8776 USDC |
0.8776 USDC |
0.9834 USDC |
0.9782 USDC |
| 2025-05-07 |
0.8649 USDC |
151,813.9810 ONDO |
0.8685 USDC |
0.8475 USDC |
0.8817 USDC |
0.8733 USDC |
| 2025-05-06 |
0.8476 USDC |
39,743.4070 ONDO |
0.8663 USDC |
0.8294 USDC |
0.8716 USDC |
0.8675 USDC |
| 2025-05-05 |
0.8750 USDC |
23,534.6920 ONDO |
0.8578 USDC |
0.8530 USDC |
0.8900 USDC |
0.8680 USDC |
| 2025-05-04 |
0.8640 USDC |
9,704.6440 ONDO |
0.8769 USDC |
0.8529 USDC |
0.8868 USDC |
0.8604 USDC |
| 2025-05-03 |
0.8874 USDC |
8,687.3080 ONDO |
0.9167 USDC |
0.8676 USDC |
0.9167 USDC |
0.8774 USDC |
| 2025-05-02 |
0.9154 USDC |
10,474.9480 ONDO |
0.9177 USDC |
0.8938 USDC |
0.9271 USDC |
0.9205 USDC |
| 2025-05-01 |
0.9210 USDC |
23,803.7110 ONDO |
0.9093 USDC |
0.9049 USDC |
0.9362 USDC |
0.9129 USDC |
| 2025-04-30 |
0.9207 USDC |
105,767.9660 ONDO |
0.9317 USDC |
0.8771 USDC |
0.9426 USDC |
0.9077 USDC |
| 2025-04-29 |
0.9675 USDC |
18,273.1720 ONDO |
0.9739 USDC |
0.9206 USDC |
0.9890 USDC |
0.9327 USDC |
| 2025-04-28 |
0.9772 USDC |
78,488.9160 ONDO |
0.9447 USDC |
0.9159 USDC |
0.9995 USDC |
0.9722 USDC |