Identifier on OKEx: ONDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
1.0240 USDC |
87,353.9950 ONDO |
1.0388 USDC |
0.9993 USDC |
1.0560 USDC |
1.0261 USDC |
| 2025-08-09 |
1.0408 USDC |
41,705.7200 ONDO |
1.0199 USDC |
1.0141 USDC |
1.0579 USDC |
1.0395 USDC |
| 2025-08-08 |
1.0143 USDC |
73,515.9360 ONDO |
1.0046 USDC |
0.9985 USDC |
1.0314 USDC |
1.0211 USDC |
| 2025-08-07 |
0.9804 USDC |
93,734.8240 ONDO |
0.9387 USDC |
0.9321 USDC |
1.0120 USDC |
1.0070 USDC |
| 2025-08-06 |
0.9235 USDC |
31,011.8350 ONDO |
0.9170 USDC |
0.8999 USDC |
0.9461 USDC |
0.9405 USDC |
| 2025-08-05 |
0.9191 USDC |
50,328.6700 ONDO |
0.9483 USDC |
0.9028 USDC |
0.9500 USDC |
0.9191 USDC |
| 2025-08-04 |
0.9345 USDC |
41,270.6120 ONDO |
0.9224 USDC |
0.9172 USDC |
0.9574 USDC |
0.9489 USDC |
| 2025-08-03 |
0.8969 USDC |
23,061.6910 ONDO |
0.8751 USDC |
0.8600 USDC |
0.9268 USDC |
0.9202 USDC |
| 2025-08-02 |
0.8718 USDC |
80,000.6170 ONDO |
0.8872 USDC |
0.8447 USDC |
0.9090 USDC |
0.8750 USDC |
| 2025-08-01 |
0.9012 USDC |
57,256.7540 ONDO |
0.9210 USDC |
0.8676 USDC |
0.9275 USDC |
0.8913 USDC |
| 2025-07-31 |
0.9672 USDC |
96,173.9150 ONDO |
0.9447 USDC |
0.9156 USDC |
1.0044 USDC |
0.9215 USDC |
| 2025-07-30 |
0.9455 USDC |
1,599,754.7020 ONDO |
0.9537 USDC |
0.9023 USDC |
0.9639 USDC |
0.9442 USDC |
| 2025-07-29 |
0.9759 USDC |
37,892.0530 ONDO |
0.9906 USDC |
0.9401 USDC |
1.0121 USDC |
0.9617 USDC |
| 2025-07-28 |
1.0363 USDC |
65,365.0220 ONDO |
1.0698 USDC |
0.9858 USDC |
1.0827 USDC |
0.9858 USDC |
| 2025-07-27 |
1.0515 USDC |
67,421.5750 ONDO |
1.0414 USDC |
1.0383 USDC |
1.0705 USDC |
1.0703 USDC |
| 2025-07-26 |
1.0447 USDC |
44,119.4380 ONDO |
1.0359 USDC |
1.0322 USDC |
1.0605 USDC |
1.0422 USDC |
| 2025-07-25 |
1.0257 USDC |
2,922,666.3450 ONDO |
1.0147 USDC |
0.9789 USDC |
1.0407 USDC |
1.0379 USDC |
| 2025-07-24 |
1.0244 USDC |
940,372.9350 ONDO |
1.0282 USDC |
0.9500 USDC |
1.0789 USDC |
1.0167 USDC |
| 2025-07-23 |
1.0464 USDC |
397,852.2150 ONDO |
1.1400 USDC |
0.9899 USDC |
1.1465 USDC |
1.0303 USDC |
| 2025-07-22 |
1.0755 USDC |
86,973.7570 ONDO |
1.0759 USDC |
1.0220 USDC |
1.1668 USDC |
1.1447 USDC |
| 2025-07-21 |
1.0681 USDC |
537,366.6160 ONDO |
1.0433 USDC |
1.0273 USDC |
1.1280 USDC |
1.0764 USDC |
| 2025-07-20 |
1.0600 USDC |
154,315.3510 ONDO |
1.0266 USDC |
1.0225 USDC |
1.0812 USDC |
1.0497 USDC |
| 2025-07-19 |
1.0232 USDC |
41,741.4020 ONDO |
1.0084 USDC |
0.9903 USDC |
1.0368 USDC |
1.0326 USDC |
| 2025-07-18 |
1.0377 USDC |
269,508.7860 ONDO |
1.0329 USDC |
0.9844 USDC |
1.0923 USDC |
1.0081 USDC |
| 2025-07-17 |
1.0099 USDC |
104,673.5820 ONDO |
0.9617 USDC |
0.9320 USDC |
1.0615 USDC |
1.0346 USDC |
| 2025-07-16 |
0.9529 USDC |
38,578.6180 ONDO |
0.9352 USDC |
0.9242 USDC |
0.9811 USDC |
0.9608 USDC |
| 2025-07-15 |
0.9122 USDC |
69,047.2640 ONDO |
0.9197 USDC |
0.8813 USDC |
0.9443 USDC |
0.9370 USDC |
| 2025-07-14 |
0.9149 USDC |
108,438.3130 ONDO |
0.9059 USDC |
0.8900 USDC |
0.9605 USDC |
0.9230 USDC |
| 2025-07-13 |
0.9031 USDC |
25,107.0960 ONDO |
0.8763 USDC |
0.8735 USDC |
0.9273 USDC |
0.9046 USDC |
| 2025-07-12 |
0.8851 USDC |
32,469.7610 ONDO |
0.8821 USDC |
0.8539 USDC |
0.9091 USDC |
0.8758 USDC |
| 2025-07-11 |
0.9060 USDC |
76,781.1630 ONDO |
0.8913 USDC |
0.8703 USDC |
0.9372 USDC |
0.8882 USDC |
| 2025-07-10 |
0.8530 USDC |
38,435.9120 ONDO |
0.8356 USDC |
0.8282 USDC |
0.9006 USDC |
0.8932 USDC |
| 2025-07-09 |
0.8176 USDC |
20,747.9420 ONDO |
0.7985 USDC |
0.7928 USDC |
0.8407 USDC |
0.8349 USDC |
| 2025-07-08 |
0.7841 USDC |
13,727.2460 ONDO |
0.7805 USDC |
0.7705 USDC |
0.8046 USDC |
0.8039 USDC |
| 2025-07-07 |
0.7962 USDC |
21,268.8680 ONDO |
0.7939 USDC |
0.7698 USDC |
0.8146 USDC |
0.7804 USDC |
| 2025-07-06 |
0.7934 USDC |
10,916.6720 ONDO |
0.7781 USDC |
0.7740 USDC |
0.8072 USDC |
0.7947 USDC |
| 2025-07-05 |
0.7758 USDC |
8,478.2940 ONDO |
0.7745 USDC |
0.7676 USDC |
0.7845 USDC |
0.7830 USDC |
| 2025-07-04 |
0.7798 USDC |
22,280.1100 ONDO |
0.7956 USDC |
0.7641 USDC |
0.8032 USDC |
0.7742 USDC |
| 2025-07-03 |
0.7998 USDC |
28,128.9440 ONDO |
0.7856 USDC |
0.7812 USDC |
0.8148 USDC |
0.7952 USDC |
| 2025-07-02 |
0.7824 USDC |
13,297.3590 ONDO |
0.7423 USDC |
0.7356 USDC |
0.8034 USDC |
0.7860 USDC |
| 2025-07-01 |
0.7528 USDC |
13,878.8710 ONDO |
0.7680 USDC |
0.7349 USDC |
0.7714 USDC |
0.7377 USDC |
| 2025-06-30 |
0.7765 USDC |
20,829.8160 ONDO |
0.7910 USDC |
0.7538 USDC |
0.7966 USDC |
0.7690 USDC |
| 2025-06-29 |
0.7705 USDC |
17,374.6130 ONDO |
0.7655 USDC |
0.7572 USDC |
0.7994 USDC |
0.7939 USDC |
| 2025-06-28 |
0.7517 USDC |
10,950.6170 ONDO |
0.7464 USDC |
0.7442 USDC |
0.7655 USDC |
0.7655 USDC |
| 2025-06-27 |
0.7394 USDC |
35,307.3820 ONDO |
0.7327 USDC |
0.7235 USDC |
0.7582 USDC |
0.7483 USDC |
| 2025-06-26 |
0.7535 USDC |
26,898.4560 ONDO |
0.7582 USDC |
0.7316 USDC |
0.7785 USDC |
0.7336 USDC |
| 2025-06-25 |
0.7716 USDC |
23,911.4110 ONDO |
0.7849 USDC |
0.7546 USDC |
0.7889 USDC |
0.7589 USDC |
| 2025-06-24 |
0.7712 USDC |
50,732.7800 ONDO |
0.7531 USDC |
0.7475 USDC |
0.7940 USDC |
0.7833 USDC |
| 2025-06-23 |
0.7050 USDC |
82,065.3090 ONDO |
0.6737 USDC |
0.6515 USDC |
0.7715 USDC |
0.7545 USDC |
| 2025-06-22 |
0.6557 USDC |
66,341.4470 ONDO |
0.6951 USDC |
0.6260 USDC |
0.7074 USDC |
0.6721 USDC |