Identifier on OKEx: ONDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.9487 USDC |
75,578.2020 ONDO |
0.9993 USDC |
0.9349 USDC |
1.0066 USDC |
0.9453 USDC |
| 2025-04-26 |
1.0122 USDC |
75,306.3990 ONDO |
0.9963 USDC |
0.9868 USDC |
1.0527 USDC |
0.9955 USDC |
| 2025-04-25 |
1.0036 USDC |
96,534.9690 ONDO |
0.9782 USDC |
0.9468 USDC |
1.0362 USDC |
0.9907 USDC |
| 2025-04-24 |
0.9666 USDC |
86,383.5200 ONDO |
0.9207 USDC |
0.8675 USDC |
1.0432 USDC |
0.9791 USDC |
| 2025-04-23 |
0.9295 USDC |
40,184.5810 ONDO |
0.9210 USDC |
0.9046 USDC |
0.9538 USDC |
0.9164 USDC |
| 2025-04-22 |
0.8773 USDC |
31,184.3100 ONDO |
0.8500 USDC |
0.8366 USDC |
0.9213 USDC |
0.9154 USDC |
| 2025-04-21 |
0.8728 USDC |
26,973.2510 ONDO |
0.8382 USDC |
0.8382 USDC |
0.8902 USDC |
0.8503 USDC |
| 2025-04-20 |
0.8394 USDC |
20,552.1310 ONDO |
0.8552 USDC |
0.8217 USDC |
0.8624 USDC |
0.8374 USDC |
| 2025-04-19 |
0.8501 USDC |
11,453.6440 ONDO |
0.8324 USDC |
0.8298 USDC |
0.8581 USDC |
0.8561 USDC |
| 2025-04-18 |
0.8294 USDC |
5,535.2740 ONDO |
0.8298 USDC |
0.8222 USDC |
0.8375 USDC |
0.8298 USDC |
| 2025-04-17 |
0.8366 USDC |
20,135.6570 ONDO |
0.8228 USDC |
0.8218 USDC |
0.8505 USDC |
0.8273 USDC |
| 2025-04-16 |
0.8262 USDC |
132,574.3850 ONDO |
0.8312 USDC |
0.8040 USDC |
0.8425 USDC |
0.8187 USDC |
| 2025-04-15 |
0.8643 USDC |
35,198.8640 ONDO |
0.8759 USDC |
0.8294 USDC |
0.8915 USDC |
0.8310 USDC |
| 2025-04-14 |
0.8817 USDC |
51,690.1000 ONDO |
0.8489 USDC |
0.8489 USDC |
0.9121 USDC |
0.8762 USDC |
| 2025-04-13 |
0.8806 USDC |
34,116.2470 ONDO |
0.9101 USDC |
0.8400 USDC |
0.9260 USDC |
0.8483 USDC |
| 2025-04-12 |
0.8963 USDC |
54,547.0720 ONDO |
0.8890 USDC |
0.8653 USDC |
0.9230 USDC |
0.9030 USDC |
| 2025-04-11 |
0.8798 USDC |
116,342.7980 ONDO |
0.8137 USDC |
0.8106 USDC |
0.9274 USDC |
0.8965 USDC |
| 2025-04-10 |
0.8298 USDC |
60,163.5750 ONDO |
0.8537 USDC |
0.7987 USDC |
0.8810 USDC |
0.8149 USDC |
| 2025-04-09 |
0.8165 USDC |
51,194.5350 ONDO |
0.7069 USDC |
0.6818 USDC |
0.8967 USDC |
0.8487 USDC |
| 2025-04-08 |
0.7399 USDC |
45,913.1800 ONDO |
0.7690 USDC |
0.7057 USDC |
0.7785 USDC |
0.7083 USDC |
| 2025-04-07 |
0.7399 USDC |
77,135.7750 ONDO |
0.7325 USDC |
0.6654 USDC |
0.8000 USDC |
0.7562 USDC |
| 2025-04-06 |
0.7657 USDC |
46,046.5720 ONDO |
0.8126 USDC |
0.7120 USDC |
0.8150 USDC |
0.7344 USDC |
| 2025-04-05 |
0.8057 USDC |
10,439.6970 ONDO |
0.8193 USDC |
0.7950 USDC |
0.8250 USDC |
0.8100 USDC |
| 2025-04-04 |
0.8131 USDC |
17,941.4600 ONDO |
0.8200 USDC |
0.7836 USDC |
0.8350 USDC |
0.8200 USDC |
| 2025-04-03 |
0.7984 USDC |
29,264.1710 ONDO |
0.7841 USDC |
0.7720 USDC |
0.8266 USDC |
0.8150 USDC |
| 2025-04-02 |
0.8180 USDC |
46,020.6480 ONDO |
0.8226 USDC |
0.7748 USDC |
0.8912 USDC |
0.7850 USDC |
| 2025-04-01 |
0.8027 USDC |
102,996.4810 ONDO |
0.7790 USDC |
0.7790 USDC |
0.8350 USDC |
0.8218 USDC |
| 2025-03-31 |
0.7792 USDC |
43,040.1080 ONDO |
0.7850 USDC |
0.7535 USDC |
0.7971 USDC |
0.7785 USDC |
| 2025-03-30 |
0.8036 USDC |
118,070.7440 ONDO |
0.7977 USDC |
0.7800 USDC |
0.8136 USDC |
0.7900 USDC |
| 2025-03-29 |
0.7995 USDC |
83,530.6540 ONDO |
0.8444 USDC |
0.7800 USDC |
0.8478 USDC |
0.7957 USDC |
| 2025-03-28 |
0.8562 USDC |
54,813.4980 ONDO |
0.9061 USDC |
0.8274 USDC |
0.9193 USDC |
0.8444 USDC |
| 2025-03-27 |
0.9112 USDC |
19,367.4170 ONDO |
0.9160 USDC |
0.8876 USDC |
0.9263 USDC |
0.9207 USDC |
| 2025-03-26 |
0.9085 USDC |
89,482.0090 ONDO |
0.9310 USDC |
0.8854 USDC |
0.9570 USDC |
0.9007 USDC |
| 2025-03-25 |
0.9169 USDC |
50,194.0890 ONDO |
0.8892 USDC |
0.8756 USDC |
0.9410 USDC |
0.9300 USDC |
| 2025-03-24 |
0.8846 USDC |
82,776.2340 ONDO |
0.8478 USDC |
0.8315 USDC |
0.9173 USDC |
0.8818 USDC |
| 2025-03-23 |
0.8323 USDC |
12,280.0660 ONDO |
0.8258 USDC |
0.8228 USDC |
0.8453 USDC |
0.8421 USDC |
| 2025-03-22 |
0.8312 USDC |
18,983.7300 ONDO |
0.8286 USDC |
0.8209 USDC |
0.8382 USDC |
0.8292 USDC |
| 2025-03-21 |
0.8270 USDC |
37,341.9390 ONDO |
0.8451 USDC |
0.8170 USDC |
0.8451 USDC |
0.8241 USDC |
| 2025-03-20 |
0.8590 USDC |
58,162.9510 ONDO |
0.8869 USDC |
0.8366 USDC |
0.8944 USDC |
0.8432 USDC |
| 2025-03-19 |
0.8585 USDC |
119,357.0050 ONDO |
0.8376 USDC |
0.8290 USDC |
0.8881 USDC |
0.8829 USDC |
| 2025-03-18 |
0.8326 USDC |
165,122.1330 ONDO |
0.8573 USDC |
0.8075 USDC |
0.8586 USDC |
0.8348 USDC |
| 2025-03-17 |
0.8546 USDC |
29,006.8950 ONDO |
0.8136 USDC |
0.8136 USDC |
0.8849 USDC |
0.8575 USDC |
| 2025-03-16 |
0.8246 USDC |
28,874.6700 ONDO |
0.8676 USDC |
0.8067 USDC |
0.8769 USDC |
0.8159 USDC |
| 2025-03-15 |
0.8721 USDC |
27,085.3700 ONDO |
0.8743 USDC |
0.8596 USDC |
0.8887 USDC |
0.8757 USDC |
| 2025-03-14 |
0.8555 USDC |
46,500.5510 ONDO |
0.8257 USDC |
0.8200 USDC |
0.8962 USDC |
0.8779 USDC |
| 2025-03-13 |
0.8456 USDC |
45,622.6890 ONDO |
0.8783 USDC |
0.8068 USDC |
0.8789 USDC |
0.8294 USDC |
| 2025-03-12 |
0.8564 USDC |
45,078.8080 ONDO |
0.8478 USDC |
0.8141 USDC |
0.8946 USDC |
0.8795 USDC |
| 2025-03-11 |
0.7993 USDC |
90,274.6820 ONDO |
0.7904 USDC |
0.7311 USDC |
0.8506 USDC |
0.8311 USDC |
| 2025-03-10 |
0.8345 USDC |
83,361.6070 ONDO |
0.8624 USDC |
0.7690 USDC |
0.9028 USDC |
0.7807 USDC |
| 2025-03-09 |
0.9202 USDC |
105,993.7060 ONDO |
0.9571 USDC |
0.8460 USDC |
0.9645 USDC |
0.8504 USDC |