Identifier on OKEx: OMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0006 USDT |
62,497,414.4240 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-27 |
0.0006 USDT |
67,006,074.7110 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-26 |
0.0006 USDT |
115,398,579.8660 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-25 |
0.0006 USDT |
74,644,647.0560 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-24 |
0.0006 USDT |
97,720,337.5590 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-23 |
0.0006 USDT |
116,578,421.0070 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-22 |
0.0007 USDT |
128,218,513.0360 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-21 |
0.0007 USDT |
211,087,007.1390 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-20 |
0.0006 USDT |
123,060,523.5280 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-19 |
0.0006 USDT |
94,058,810.4640 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-18 |
0.0006 USDT |
78,029,578.8450 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-17 |
0.0006 USDT |
117,909,902.9500 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-16 |
0.0006 USDT |
73,224,563.5260 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-15 |
0.0006 USDT |
127,051,966.9260 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-14 |
0.0006 USDT |
160,742,732.4320 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-13 |
0.0006 USDT |
180,424,152.1120 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-12 |
0.0007 USDT |
158,973,353.2800 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-11 |
0.0007 USDT |
66,771,488.5770 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-10 |
0.0007 USDT |
149,129,026.9470 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-09 |
0.0007 USDT |
167,050,661.9260 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-08 |
0.0007 USDT |
195,819,946.3940 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-07 |
0.0007 USDT |
178,194,383.0020 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-06 |
0.0007 USDT |
79,646,066.9550 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-05 |
0.0008 USDT |
132,617,293.6720 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-04 |
0.0008 USDT |
195,389,879.0300 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-03 |
0.0008 USDT |
452,696,041.1740 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-02 |
0.0007 USDT |
254,804,329.4810 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-01 |
0.0008 USDT |
222,452,169.4490 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-31 |
0.0008 USDT |
348,562,095.8510 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-30 |
0.0008 USDT |
227,692,330.9400 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-29 |
0.0008 USDT |
125,048,188.6320 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-28 |
0.0008 USDT |
346,631,199.6140 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-27 |
0.0008 USDT |
387,655,760.4110 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-26 |
0.0008 USDT |
217,250,092.2410 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-25 |
0.0008 USDT |
161,580,527.6950 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-24 |
0.0008 USDT |
93,913,566.2640 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-23 |
0.0008 USDT |
142,268,286.8430 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-22 |
0.0008 USDT |
185,607,455.7950 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-21 |
0.0009 USDT |
218,150,460.5270 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-20 |
0.0009 USDT |
152,867,252.9440 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-19 |
0.0009 USDT |
180,704,956.6690 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-03-18 |
0.0009 USDT |
101,679,003.4040 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-17 |
0.0009 USDT |
129,584,035.4280 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-16 |
0.0009 USDT |
141,630,856.3580 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-03-15 |
0.0010 USDT |
248,367,797.2450 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-14 |
0.0011 USDT |
236,056,812.3510 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-13 |
0.0011 USDT |
230,936,007.1590 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-03-12 |
0.0012 USDT |
793,324,639.8220 |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-03-11 |
0.0010 USDT |
382,829,661.7420 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-10 |
0.0010 USDT |
276,428,239.4230 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |