Identifier on OKEx: OMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-21 |
0.0008 USDT |
25,659,041.8950 OMI |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-09-20 |
0.0008 USDT |
89,593,161.8020 OMI |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-09-19 |
0.0008 USDT |
70,882,803.5890 OMI |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-09-18 |
0.0008 USDT |
25,997,766.0780 OMI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-17 |
0.0008 USDT |
17,771,843.1000 OMI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-16 |
0.0008 USDT |
32,830,195.5810 OMI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-15 |
0.0008 USDT |
29,202,047.6030 OMI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-14 |
0.0008 USDT |
22,420,668.6800 OMI |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-09-13 |
0.0008 USDT |
22,191,678.3200 OMI |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-09-12 |
0.0008 USDT |
22,503,741.0390 OMI |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-09-11 |
0.0009 USDT |
53,648,092.3510 OMI |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-10 |
0.0009 USDT |
35,331,256.7840 OMI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-09 |
0.0009 USDT |
47,132,828.1680 OMI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-08 |
0.0009 USDT |
49,523,531.1790 OMI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-07 |
0.0009 USDT |
32,730,074.9130 OMI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-06 |
0.0009 USDT |
40,259,658.7370 OMI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-05 |
0.0009 USDT |
75,512,993.2180 OMI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-04 |
0.0009 USDT |
32,005,130.3540 OMI |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-09-03 |
0.0010 USDT |
66,454,239.9790 OMI |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-02 |
0.0010 USDT |
55,014,310.7630 OMI |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-01 |
0.0010 USDT |
60,332,800.0670 OMI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-31 |
0.0010 USDT |
85,451,013.1440 OMI |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-30 |
0.0010 USDT |
29,959,856.9150 OMI |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-29 |
0.0010 USDT |
150,136,118.4570 OMI |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-28 |
0.0011 USDT |
76,695,760.2530 OMI |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-27 |
0.0012 USDT |
377,372,153.2670 OMI |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-08-26 |
0.0011 USDT |
185,075,818.8810 OMI |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-25 |
0.0011 USDT |
372,208,874.7170 OMI |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-24 |
0.0009 USDT |
190,922,008.2750 OMI |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-23 |
0.0008 USDT |
60,818,134.1070 OMI |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-22 |
0.0008 USDT |
31,597,057.5770 OMI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-21 |
0.0008 USDT |
40,297,909.5360 OMI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-20 |
0.0008 USDT |
75,019,259.8040 OMI |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-19 |
0.0008 USDT |
60,462,339.9100 OMI |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-18 |
0.0008 USDT |
46,143,017.3510 OMI |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-08-17 |
0.0008 USDT |
176,484,523.0000 OMI |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-08-16 |
0.0008 USDT |
82,527,172.8000 OMI |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-15 |
0.0009 USDT |
435,523,101.3930 OMI |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-08-14 |
0.0008 USDT |
180,202,546.5800 OMI |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-13 |
0.0007 USDT |
27,516,445.1810 OMI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-12 |
0.0007 USDT |
84,957,860.8330 OMI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-11 |
0.0007 USDT |
54,161,166.0340 OMI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-10 |
0.0007 USDT |
113,576,523.4600 OMI |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-08-09 |
0.0007 USDT |
33,115,824.5670 OMI |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-08 |
0.0006 USDT |
25,491,482.0850 OMI |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-07 |
0.0006 USDT |
43,754,653.2210 OMI |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-06 |
0.0006 USDT |
20,037,866.0820 OMI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-05 |
0.0006 USDT |
23,171,298.5080 OMI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-04 |
0.0006 USDT |
41,019,890.1010 OMI |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-03 |
0.0006 USDT |
24,505,639.8280 OMI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |