Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
0.2375 USDT |
8,031,137.4637 |
0.2418 USDT |
0.2295 USDT |
0.2420 USDT |
0.2332 USDT |
| 2021-11-02 |
0.2386 USDT |
9,361,336.9400 |
0.2353 USDT |
0.2318 USDT |
0.2443 USDT |
0.2419 USDT |
| 2021-11-01 |
0.2291 USDT |
11,905,278.9512 |
0.2227 USDT |
0.2223 USDT |
0.2427 USDT |
0.2355 USDT |
| 2021-10-31 |
0.2219 USDT |
10,367,483.9385 |
0.2212 USDT |
0.2198 USDT |
0.2292 USDT |
0.2225 USDT |
| 2021-10-30 |
0.2246 USDT |
7,052,539.7675 |
0.2279 USDT |
0.2198 USDT |
0.2323 USDT |
0.2212 USDT |
| 2021-10-29 |
0.2264 USDT |
8,938,013.3596 |
0.2251 USDT |
0.2181 USDT |
0.2282 USDT |
0.2276 USDT |
| 2021-10-28 |
0.2232 USDT |
10,433,424.4668 |
0.2217 USDT |
0.2119 USDT |
0.2266 USDT |
0.2246 USDT |
| 2021-10-27 |
0.2334 USDT |
10,520,103.9263 |
0.2453 USDT |
0.2211 USDT |
0.2469 USDT |
0.2214 USDT |
| 2021-10-26 |
0.2465 USDT |
5,596,598.3137 |
0.2474 USDT |
0.2408 USDT |
0.2477 USDT |
0.2456 USDT |
| 2021-10-25 |
0.2436 USDT |
8,344,275.2657 |
0.2393 USDT |
0.2373 USDT |
0.2480 USDT |
0.2478 USDT |
| 2021-10-24 |
0.2448 USDT |
13,264,537.8486 |
0.2503 USDT |
0.2378 USDT |
0.2644 USDT |
0.2393 USDT |
| 2021-10-23 |
0.2441 USDT |
14,671,978.1424 |
0.2380 USDT |
0.2340 USDT |
0.2680 USDT |
0.2502 USDT |
| 2021-10-22 |
0.2374 USDT |
9,835,544.5919 |
0.2367 USDT |
0.2367 USDT |
0.2490 USDT |
0.2380 USDT |
| 2021-10-21 |
0.2420 USDT |
13,352,488.3500 |
0.2472 USDT |
0.2347 USDT |
0.2546 USDT |
0.2368 USDT |
| 2021-10-20 |
0.2412 USDT |
9,883,435.2644 |
0.2350 USDT |
0.2296 USDT |
0.2490 USDT |
0.2473 USDT |
| 2021-10-19 |
0.2378 USDT |
5,730,915.0634 |
0.2404 USDT |
0.2345 USDT |
0.2430 USDT |
0.2351 USDT |
| 2021-10-18 |
0.2437 USDT |
15,091,294.8544 |
0.2472 USDT |
0.2388 USDT |
0.2559 USDT |
0.2402 USDT |
| 2021-10-17 |
0.2545 USDT |
14,943,901.7236 |
0.2624 USDT |
0.2458 USDT |
0.2788 USDT |
0.2466 USDT |
| 2021-10-16 |
0.2525 USDT |
23,691,235.8326 |
0.2424 USDT |
0.2381 USDT |
0.2918 USDT |
0.2625 USDT |
| 2021-10-15 |
0.2366 USDT |
26,445,939.4129 |
0.2312 USDT |
0.2220 USDT |
0.2950 USDT |
0.2420 USDT |
| 2021-10-14 |
0.2294 USDT |
11,449,428.0092 |
0.2276 USDT |
0.2161 USDT |
0.2333 USDT |
0.2312 USDT |
| 2021-10-13 |
0.2229 USDT |
13,029,259.3565 |
0.2180 USDT |
0.2130 USDT |
0.2342 USDT |
0.2278 USDT |
| 2021-10-12 |
0.2225 USDT |
12,972,803.4516 |
0.2276 USDT |
0.2080 USDT |
0.2276 USDT |
0.2174 USDT |
| 2021-10-11 |
0.2346 USDT |
13,900,241.4076 |
0.2414 USDT |
0.2252 USDT |
0.2460 USDT |
0.2278 USDT |
| 2021-10-10 |
0.2449 USDT |
10,239,551.3356 |
0.2485 USDT |
0.2388 USDT |
0.2512 USDT |
0.2412 USDT |
| 2021-10-09 |
0.2468 USDT |
10,734,288.5740 |
0.2455 USDT |
0.2359 USDT |
0.2522 USDT |
0.2481 USDT |
| 2021-10-08 |
0.2404 USDT |
15,553,034.9812 |
0.2356 USDT |
0.2332 USDT |
0.2585 USDT |
0.2452 USDT |
| 2021-10-07 |
0.2378 USDT |
13,332,762.5206 |
0.2396 USDT |
0.2282 USDT |
0.2423 USDT |
0.2359 USDT |
| 2021-10-06 |
0.2397 USDT |
19,426,076.3350 |
0.2393 USDT |
0.2228 USDT |
0.2553 USDT |
0.2401 USDT |
| 2021-10-05 |
0.2374 USDT |
14,280,936.0356 |
0.2352 USDT |
0.2306 USDT |
0.2569 USDT |
0.2395 USDT |
| 2021-10-04 |
0.2378 USDT |
15,565,478.1469 |
0.2397 USDT |
0.2300 USDT |
0.2469 USDT |
0.2358 USDT |
| 2021-10-03 |
0.2416 USDT |
14,222,292.1866 |
0.2433 USDT |
0.2383 USDT |
0.2641 USDT |
0.2398 USDT |
| 2021-10-02 |
0.2398 USDT |
12,421,401.5052 |
0.2360 USDT |
0.2342 USDT |
0.2442 USDT |
0.2436 USDT |
| 2021-10-01 |
0.2283 USDT |
13,539,319.2359 |
0.2205 USDT |
0.2154 USDT |
0.2530 USDT |
0.2361 USDT |
| 2021-09-30 |
0.2184 USDT |
13,664,256.5967 |
0.2163 USDT |
0.2058 USDT |
0.2229 USDT |
0.2205 USDT |
| 2021-09-29 |
0.2147 USDT |
14,872,101.1268 |
0.2128 USDT |
0.2056 USDT |
0.2236 USDT |
0.2166 USDT |
| 2021-09-28 |
0.2198 USDT |
19,849,582.5284 |
0.2265 USDT |
0.2105 USDT |
0.2439 USDT |
0.2131 USDT |
| 2021-09-27 |
0.2204 USDT |
20,202,758.9393 |
0.2146 USDT |
0.2136 USDT |
0.2478 USDT |
0.2262 USDT |
| 2021-09-26 |
0.2160 USDT |
20,087,906.1177 |
0.2175 USDT |
0.1957 USDT |
0.2192 USDT |
0.2144 USDT |
| 2021-09-25 |
0.2179 USDT |
16,040,561.7797 |
0.2182 USDT |
0.2146 USDT |
0.2287 USDT |
0.2175 USDT |
| 2021-09-24 |
0.2264 USDT |
23,021,334.6311 |
0.2350 USDT |
0.2033 USDT |
0.2636 USDT |
0.2178 USDT |
| 2021-09-23 |
0.2420 USDT |
20,379,214.7168 |
0.2487 USDT |
0.2314 USDT |
0.2491 USDT |
0.2353 USDT |
| 2021-09-22 |
0.2428 USDT |
24,435,688.0992 |
0.2370 USDT |
0.2069 USDT |
0.2533 USDT |
0.2486 USDT |
| 2021-09-21 |
0.2508 USDT |
27,895,708.2052 |
0.2645 USDT |
0.2216 USDT |
0.2670 USDT |
0.2371 USDT |
| 2021-09-20 |
0.2869 USDT |
36,669,132.3125 |
0.3080 USDT |
0.2482 USDT |
0.4087 USDT |
0.2657 USDT |
| 2021-09-19 |
0.2713 USDT |
49,261,947.5093 |
0.2345 USDT |
0.2325 USDT |
0.4408 USDT |
0.3080 USDT |
| 2021-09-18 |
0.2303 USDT |
12,028,531.9676 |
0.2259 USDT |
0.2207 USDT |
0.2451 USDT |
0.2346 USDT |
| 2021-09-17 |
0.2337 USDT |
12,348,102.6712 |
0.2414 USDT |
0.2242 USDT |
0.2419 USDT |
0.2259 USDT |
| 2021-09-16 |
0.2394 USDT |
19,447,590.6919 |
0.2371 USDT |
0.2344 USDT |
0.2636 USDT |
0.2416 USDT |
| 2021-09-15 |
0.2376 USDT |
13,778,086.2664 |
0.2380 USDT |
0.2327 USDT |
0.2476 USDT |
0.2371 USDT |