Identifier on OKEx: OKT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
0.0015 BTC |
19,501.0372 |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-01-27 |
0.0016 BTC |
25,306.0749 |
0.0017 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-01-26 |
0.0018 BTC |
32,207.7775 |
0.0020 BTC |
0.0015 BTC |
0.0021 BTC |
0.0017 BTC |
| 2021-01-25 |
0.0020 BTC |
24,693.5791 |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-01-24 |
0.0020 BTC |
18,377.3900 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-01-23 |
0.0020 BTC |
27,716.6143 |
0.0020 BTC |
0.0018 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-01-22 |
0.0022 BTC |
46,663.3323 |
0.0024 BTC |
0.0020 BTC |
0.0028 BTC |
0.0020 BTC |
| 2021-01-21 |
0.0021 BTC |
37,445.1053 |
0.0018 BTC |
0.0017 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-01-20 |
0.0017 BTC |
29,674.8304 |
0.0015 BTC |
0.0014 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-01-19 |
0.0015 BTC |
37,453.2467 |
0.0016 BTC |
0.0011 BTC |
0.0018 BTC |
0.0015 BTC |