Identifier on OKEx: OKT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
0.0022 BTC |
9,764.9115 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-03-18 |
0.0022 BTC |
12,319.1031 |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-03-17 |
0.0022 BTC |
10,468.0785 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-03-16 |
0.0022 BTC |
11,477.5050 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-03-15 |
0.0021 BTC |
12,142.0536 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-03-14 |
0.0021 BTC |
10,708.1457 |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-03-13 |
0.0022 BTC |
11,845.1790 |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-03-12 |
0.0022 BTC |
25,738.8927 |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-03-11 |
0.0022 BTC |
15,400.4939 |
0.0022 BTC |
0.0020 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-03-10 |
0.0023 BTC |
11,704.8808 |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-03-09 |
0.0024 BTC |
12,940.8049 |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-03-08 |
0.0026 BTC |
18,815.6180 |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-03-07 |
0.0026 BTC |
26,961.8647 |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-03-06 |
0.0026 BTC |
16,643.8367 |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-03-05 |
0.0025 BTC |
27,947.7356 |
0.0024 BTC |
0.0023 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-03-04 |
0.0024 BTC |
14,811.0759 |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-03-03 |
0.0024 BTC |
13,268.4719 |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-03-02 |
0.0024 BTC |
33,384.1723 |
0.0023 BTC |
0.0022 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-01 |
0.0023 BTC |
19,483.6451 |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-02-28 |
0.0024 BTC |
26,368.9365 |
0.0025 BTC |
0.0021 BTC |
0.0026 BTC |
0.0023 BTC |
| 2021-02-27 |
0.0021 BTC |
31,127.7115 |
0.0017 BTC |
0.0017 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-02-26 |
0.0017 BTC |
20,664.7867 |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-02-25 |
0.0017 BTC |
30,585.4245 |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-02-24 |
0.0017 BTC |
19,866.5883 |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-02-23 |
0.0017 BTC |
28,491.9773 |
0.0017 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-02-22 |
0.0016 BTC |
41,329.1468 |
0.0015 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-02-21 |
0.0015 BTC |
22,231.9561 |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-02-20 |
0.0015 BTC |
28,672.6975 |
0.0016 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-02-19 |
0.0015 BTC |
23,484.7760 |
0.0013 BTC |
0.0013 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-02-18 |
0.0012 BTC |
23,254.6077 |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-02-17 |
0.0011 BTC |
24,965.7201 |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-02-16 |
0.0011 BTC |
17,718.4476 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-02-15 |
0.0011 BTC |
18,768.9568 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-02-14 |
0.0011 BTC |
21,547.7915 |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-02-13 |
0.0010 BTC |
11,734.3053 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-02-12 |
0.0010 BTC |
19,047.3153 |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-02-11 |
0.0010 BTC |
17,463.1593 |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-02-10 |
0.0009 BTC |
24,440.8515 |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2021-02-09 |
0.0008 BTC |
15,282.2976 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-08 |
0.0009 BTC |
14,318.9718 |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2021-02-07 |
0.0010 BTC |
13,699.1653 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-02-06 |
0.0010 BTC |
18,643.5483 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-02-05 |
0.0010 BTC |
14,521.7642 |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-02-04 |
0.0010 BTC |
12,516.0939 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-02-03 |
0.0010 BTC |
14,917.8516 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-02-02 |
0.0011 BTC |
12,455.5705 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-02-01 |
0.0011 BTC |
13,233.6736 |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-01-31 |
0.0011 BTC |
14,613.4763 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-01-30 |
0.0011 BTC |
15,817.7141 |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-01-29 |
0.0013 BTC |
21,998.4735 |
0.0015 BTC |
0.0010 BTC |
0.0015 BTC |
0.0011 BTC |