Crypto exchange OKEx
Market [unlinked] / USD
Identifier on OKEx: OAS-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-07 | 0.0132 USD | 35,958.4500 | 0.0130 USD | 0.0130 USD | 0.0134 USD | 0.0132 USD |
| 2025-06-06 | 0.0132 USD | 130,448.0900 | 0.0131 USD | 0.0130 USD | 0.0135 USD | 0.0130 USD |
| 2025-06-05 | 0.0133 USD | 246,281.7800 | 0.0131 USD | 0.0130 USD | 0.0139 USD | 0.0131 USD |
| 2025-06-04 | 0.0143 USD | 861,599.4500 | 0.0133 USD | 0.0130 USD | 0.0158 USD | 0.0131 USD |
| 2025-06-03 | 0.0131 USD | 50,915.4100 | 0.0130 USD | 0.0129 USD | 0.0133 USD | 0.0133 USD |
| 2025-06-02 | 0.0130 USD | 110,214.9300 | 0.0132 USD | 0.0128 USD | 0.0134 USD | 0.0130 USD |
| 2025-06-01 | 0.0133 USD | 82,990.1300 | 0.0135 USD | 0.0131 USD | 0.0135 USD | 0.0132 USD |
| 2025-05-31 | 0.0131 USD | 222,382.2700 | 0.0131 USD | 0.0127 USD | 0.0136 USD | 0.0135 USD |
| 2025-05-30 | 0.0134 USD | 202,902.2600 | 0.0139 USD | 0.0130 USD | 0.0139 USD | 0.0131 USD |
| 2025-05-29 | 0.0140 USD | 45,865.7500 | 0.0140 USD | 0.0138 USD | 0.0141 USD | 0.0139 USD |
| 2025-05-28 | 0.0141 USD | 43,313.6900 | 0.0142 USD | 0.0140 USD | 0.0142 USD | 0.0140 USD |
| 2025-05-27 | 0.0142 USD | 69,451.9500 | 0.0143 USD | 0.0141 USD | 0.0144 USD | 0.0142 USD |
| 2025-05-26 | 0.0143 USD | 31,737.4300 | 0.0143 USD | 0.0142 USD | 0.0144 USD | 0.0143 USD |
| 2025-05-25 | 0.0142 USD | 52,820.2300 | 0.0144 USD | 0.0141 USD | 0.0144 USD | 0.0143 USD |
| 2025-05-24 | 0.0145 USD | 171,343.4500 | 0.0143 USD | 0.0142 USD | 0.0150 USD | 0.0144 USD |
| 2025-05-23 | 0.0145 USD | 154,305.4300 | 0.0147 USD | 0.0142 USD | 0.0148 USD | 0.0143 USD |
| 2025-05-22 | 0.0147 USD | 222,326.3800 | 0.0146 USD | 0.0145 USD | 0.0148 USD | 0.0147 USD |
| 2025-05-21 | 0.0146 USD | 73,859.3400 | 0.0146 USD | 0.0145 USD | 0.0147 USD | 0.0146 USD |
| 2025-05-20 | 0.0147 USD | 58,673.7300 | 0.0148 USD | 0.0145 USD | 0.0149 USD | 0.0146 USD |
| 2025-05-19 | 0.0147 USD | 72,719.2300 | 0.0149 USD | 0.0145 USD | 0.0150 USD | 0.0148 USD |
| 2025-05-18 | 0.0154 USD | 138,073.9400 | 0.0150 USD | 0.0148 USD | 0.0161 USD | 0.0149 USD |
| 2025-05-17 | 0.0149 USD | 49,044.6300 | 0.0151 USD | 0.0147 USD | 0.0151 USD | 0.0150 USD |
| 2025-05-16 | 0.0151 USD | 94,795.1400 | 0.0151 USD | 0.0148 USD | 0.0153 USD | 0.0151 USD |
| 2025-05-15 | 0.0152 USD | 118,609.7000 | 0.0156 USD | 0.0147 USD | 0.0158 USD | 0.0151 USD |
| 2025-05-14 | 0.0157 USD | 83,549.9700 | 0.0157 USD | 0.0155 USD | 0.0162 USD | 0.0156 USD |
| 2025-05-13 | 0.0156 USD | 144,301.7300 | 0.0158 USD | 0.0153 USD | 0.0162 USD | 0.0156 USD |
| 2025-05-12 | 0.0160 USD | 193,796.8700 | 0.0158 USD | 0.0156 USD | 0.0163 USD | 0.0158 USD |
| 2025-05-11 | 0.0160 USD | 109,358.4200 | 0.0163 USD | 0.0156 USD | 0.0164 USD | 0.0158 USD |
| 2025-05-10 | 0.0161 USD | 179,176.8500 | 0.0154 USD | 0.0154 USD | 0.0167 USD | 0.0163 USD |
| 2025-05-09 | 0.0154 USD | 140,162.6700 | 0.0153 USD | 0.0151 USD | 0.0155 USD | 0.0154 USD |
| 2025-05-08 | 0.0149 USD | 193,698.5100 | 0.0139 USD | 0.0139 USD | 0.0155 USD | 0.0153 USD |
| 2025-05-07 | 0.0139 USD | 46,404.4900 | 0.0140 USD | 0.0137 USD | 0.0140 USD | 0.0140 USD |
| 2025-05-06 | 0.0140 USD | 59,895.9600 | 0.0143 USD | 0.0137 USD | 0.0143 USD | 0.0140 USD |
| 2025-05-05 | 0.0143 USD | 77,289.3100 | 0.0144 USD | 0.0141 USD | 0.0146 USD | 0.0143 USD |
| 2025-05-04 | 0.0146 USD | 59,516.2200 | 0.0149 USD | 0.0144 USD | 0.0149 USD | 0.0144 USD |
| 2025-05-03 | 0.0153 USD | 87,813.5000 | 0.0153 USD | 0.0147 USD | 0.0157 USD | 0.0149 USD |
| 2025-05-02 | 0.0153 USD | 109,797.1900 | 0.0153 USD | 0.0151 USD | 0.0156 USD | 0.0153 USD |
| 2025-05-01 | 0.0152 USD | 69,367.3900 | 0.0152 USD | 0.0151 USD | 0.0154 USD | 0.0153 USD |
| 2025-04-30 | 0.0156 USD | 263,057.6600 | 0.0150 USD | 0.0149 USD | 0.0168 USD | 0.0152 USD |
| 2025-04-29 | 0.0154 USD | 101,441.6800 | 0.0157 USD | 0.0150 USD | 0.0158 USD | 0.0150 USD |
| 2025-04-28 | 0.0156 USD | 435,893.1900 | 0.0152 USD | 0.0148 USD | 0.0163 USD | 0.0157 USD |
| 2025-04-27 | 0.0169 USD | 1,310,847.3600 | 0.0147 USD | 0.0144 USD | 0.0261 USD | 0.0152 USD |
| 2025-04-26 | 0.0147 USD | 35,356.1600 | 0.0147 USD | 0.0146 USD | 0.0148 USD | 0.0147 USD |
| 2025-04-25 | 0.0146 USD | 28,575.9600 | 0.0145 USD | 0.0145 USD | 0.0147 USD | 0.0147 USD |
| 2025-04-24 | 0.0145 USD | 54,734.6300 | 0.0148 USD | 0.0143 USD | 0.0149 USD | 0.0145 USD |
| 2025-04-23 | 0.0149 USD | 82,874.0300 | 0.0149 USD | 0.0146 USD | 0.0152 USD | 0.0148 USD |
| 2025-04-22 | 0.0145 USD | 80,538.2800 | 0.0148 USD | 0.0142 USD | 0.0149 USD | 0.0149 USD |
| 2025-04-21 | 0.0149 USD | 61,400.3300 | 0.0147 USD | 0.0147 USD | 0.0150 USD | 0.0148 USD |
| 2025-04-20 | 0.0149 USD | 72,006.7900 | 0.0146 USD | 0.0146 USD | 0.0151 USD | 0.0147 USD |
| 2025-04-19 | 0.0148 USD | 117,789.7600 | 0.0148 USD | 0.0145 USD | 0.0152 USD | 0.0146 USD |
12