Crypto exchange OKEx

Market [unlinked] / USD

Identifier on OKEx: OAS-USD
Price
12
Date Price Volume Open Low High Close
2025-06-07 0.0132 USD 35,958.4500 0.0130 USD 0.0130 USD 0.0134 USD 0.0132 USD
2025-06-06 0.0132 USD 130,448.0900 0.0131 USD 0.0130 USD 0.0135 USD 0.0130 USD
2025-06-05 0.0133 USD 246,281.7800 0.0131 USD 0.0130 USD 0.0139 USD 0.0131 USD
2025-06-04 0.0143 USD 861,599.4500 0.0133 USD 0.0130 USD 0.0158 USD 0.0131 USD
2025-06-03 0.0131 USD 50,915.4100 0.0130 USD 0.0129 USD 0.0133 USD 0.0133 USD
2025-06-02 0.0130 USD 110,214.9300 0.0132 USD 0.0128 USD 0.0134 USD 0.0130 USD
2025-06-01 0.0133 USD 82,990.1300 0.0135 USD 0.0131 USD 0.0135 USD 0.0132 USD
2025-05-31 0.0131 USD 222,382.2700 0.0131 USD 0.0127 USD 0.0136 USD 0.0135 USD
2025-05-30 0.0134 USD 202,902.2600 0.0139 USD 0.0130 USD 0.0139 USD 0.0131 USD
2025-05-29 0.0140 USD 45,865.7500 0.0140 USD 0.0138 USD 0.0141 USD 0.0139 USD
2025-05-28 0.0141 USD 43,313.6900 0.0142 USD 0.0140 USD 0.0142 USD 0.0140 USD
2025-05-27 0.0142 USD 69,451.9500 0.0143 USD 0.0141 USD 0.0144 USD 0.0142 USD
2025-05-26 0.0143 USD 31,737.4300 0.0143 USD 0.0142 USD 0.0144 USD 0.0143 USD
2025-05-25 0.0142 USD 52,820.2300 0.0144 USD 0.0141 USD 0.0144 USD 0.0143 USD
2025-05-24 0.0145 USD 171,343.4500 0.0143 USD 0.0142 USD 0.0150 USD 0.0144 USD
2025-05-23 0.0145 USD 154,305.4300 0.0147 USD 0.0142 USD 0.0148 USD 0.0143 USD
2025-05-22 0.0147 USD 222,326.3800 0.0146 USD 0.0145 USD 0.0148 USD 0.0147 USD
2025-05-21 0.0146 USD 73,859.3400 0.0146 USD 0.0145 USD 0.0147 USD 0.0146 USD
2025-05-20 0.0147 USD 58,673.7300 0.0148 USD 0.0145 USD 0.0149 USD 0.0146 USD
2025-05-19 0.0147 USD 72,719.2300 0.0149 USD 0.0145 USD 0.0150 USD 0.0148 USD
2025-05-18 0.0154 USD 138,073.9400 0.0150 USD 0.0148 USD 0.0161 USD 0.0149 USD
2025-05-17 0.0149 USD 49,044.6300 0.0151 USD 0.0147 USD 0.0151 USD 0.0150 USD
2025-05-16 0.0151 USD 94,795.1400 0.0151 USD 0.0148 USD 0.0153 USD 0.0151 USD
2025-05-15 0.0152 USD 118,609.7000 0.0156 USD 0.0147 USD 0.0158 USD 0.0151 USD
2025-05-14 0.0157 USD 83,549.9700 0.0157 USD 0.0155 USD 0.0162 USD 0.0156 USD
2025-05-13 0.0156 USD 144,301.7300 0.0158 USD 0.0153 USD 0.0162 USD 0.0156 USD
2025-05-12 0.0160 USD 193,796.8700 0.0158 USD 0.0156 USD 0.0163 USD 0.0158 USD
2025-05-11 0.0160 USD 109,358.4200 0.0163 USD 0.0156 USD 0.0164 USD 0.0158 USD
2025-05-10 0.0161 USD 179,176.8500 0.0154 USD 0.0154 USD 0.0167 USD 0.0163 USD
2025-05-09 0.0154 USD 140,162.6700 0.0153 USD 0.0151 USD 0.0155 USD 0.0154 USD
2025-05-08 0.0149 USD 193,698.5100 0.0139 USD 0.0139 USD 0.0155 USD 0.0153 USD
2025-05-07 0.0139 USD 46,404.4900 0.0140 USD 0.0137 USD 0.0140 USD 0.0140 USD
2025-05-06 0.0140 USD 59,895.9600 0.0143 USD 0.0137 USD 0.0143 USD 0.0140 USD
2025-05-05 0.0143 USD 77,289.3100 0.0144 USD 0.0141 USD 0.0146 USD 0.0143 USD
2025-05-04 0.0146 USD 59,516.2200 0.0149 USD 0.0144 USD 0.0149 USD 0.0144 USD
2025-05-03 0.0153 USD 87,813.5000 0.0153 USD 0.0147 USD 0.0157 USD 0.0149 USD
2025-05-02 0.0153 USD 109,797.1900 0.0153 USD 0.0151 USD 0.0156 USD 0.0153 USD
2025-05-01 0.0152 USD 69,367.3900 0.0152 USD 0.0151 USD 0.0154 USD 0.0153 USD
2025-04-30 0.0156 USD 263,057.6600 0.0150 USD 0.0149 USD 0.0168 USD 0.0152 USD
2025-04-29 0.0154 USD 101,441.6800 0.0157 USD 0.0150 USD 0.0158 USD 0.0150 USD
2025-04-28 0.0156 USD 435,893.1900 0.0152 USD 0.0148 USD 0.0163 USD 0.0157 USD
2025-04-27 0.0169 USD 1,310,847.3600 0.0147 USD 0.0144 USD 0.0261 USD 0.0152 USD
2025-04-26 0.0147 USD 35,356.1600 0.0147 USD 0.0146 USD 0.0148 USD 0.0147 USD
2025-04-25 0.0146 USD 28,575.9600 0.0145 USD 0.0145 USD 0.0147 USD 0.0147 USD
2025-04-24 0.0145 USD 54,734.6300 0.0148 USD 0.0143 USD 0.0149 USD 0.0145 USD
2025-04-23 0.0149 USD 82,874.0300 0.0149 USD 0.0146 USD 0.0152 USD 0.0148 USD
2025-04-22 0.0145 USD 80,538.2800 0.0148 USD 0.0142 USD 0.0149 USD 0.0149 USD
2025-04-21 0.0149 USD 61,400.3300 0.0147 USD 0.0147 USD 0.0150 USD 0.0148 USD
2025-04-20 0.0149 USD 72,006.7900 0.0146 USD 0.0146 USD 0.0151 USD 0.0147 USD
2025-04-19 0.0148 USD 117,789.7600 0.0148 USD 0.0145 USD 0.0152 USD 0.0146 USD
12