Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.2733 USDT |
180,043.3164 NU9 |
0.2744 USDT |
0.2672 USDT |
0.2805 USDT |
0.2692 USDT |
| 2023-04-01 |
0.2769 USDT |
123,848.9245 NU9 |
0.2764 USDT |
0.2734 USDT |
0.2802 USDT |
0.2744 USDT |
| 2023-03-31 |
0.2739 USDT |
213,260.1018 NU9 |
0.2767 USDT |
0.2688 USDT |
0.2792 USDT |
0.2763 USDT |
| 2023-03-30 |
0.2797 USDT |
496,869.5435 NU9 |
0.2848 USDT |
0.2700 USDT |
0.2890 USDT |
0.2771 USDT |
| 2023-03-29 |
0.2841 USDT |
652,117.0477 NU9 |
0.2669 USDT |
0.2668 USDT |
0.2990 USDT |
0.2849 USDT |
| 2023-03-28 |
0.2664 USDT |
393,280.6161 NU9 |
0.2608 USDT |
0.2570 USDT |
0.2715 USDT |
0.2673 USDT |
| 2023-03-27 |
0.2730 USDT |
669,774.3790 NU9 |
0.2725 USDT |
0.2575 USDT |
0.2880 USDT |
0.2597 USDT |
| 2023-03-26 |
0.2695 USDT |
194,544.8151 NU9 |
0.2621 USDT |
0.2621 USDT |
0.2773 USDT |
0.2715 USDT |
| 2023-03-25 |
0.2669 USDT |
330,335.5646 NU9 |
0.2689 USDT |
0.2595 USDT |
0.2734 USDT |
0.2622 USDT |
| 2023-03-24 |
0.2792 USDT |
918,718.2643 NU9 |
0.2831 USDT |
0.2653 USDT |
0.2892 USDT |
0.2686 USDT |
| 2023-03-23 |
0.2927 USDT |
1,039,514.2266 NU9 |
0.2983 USDT |
0.2798 USDT |
0.3126 USDT |
0.2832 USDT |
| 2023-03-22 |
0.2958 USDT |
1,171,377.0157 NU9 |
0.2809 USDT |
0.2779 USDT |
0.3278 USDT |
0.2982 USDT |
| 2023-03-21 |
0.2739 USDT |
570,213.5939 NU9 |
0.2683 USDT |
0.2602 USDT |
0.2854 USDT |
0.2808 USDT |
| 2023-03-20 |
0.2756 USDT |
706,771.9391 NU9 |
0.2751 USDT |
0.2658 USDT |
0.2889 USDT |
0.2686 USDT |
| 2023-03-19 |
0.2758 USDT |
229,374.6125 NU9 |
0.2706 USDT |
0.2702 USDT |
0.2811 USDT |
0.2750 USDT |
| 2023-03-18 |
0.2785 USDT |
357,766.1742 NU9 |
0.2809 USDT |
0.2680 USDT |
0.2859 USDT |
0.2700 USDT |
| 2023-03-17 |
0.2754 USDT |
267,955.9180 NU9 |
0.2719 USDT |
0.2699 USDT |
0.2841 USDT |
0.2814 USDT |
| 2023-03-16 |
0.2664 USDT |
226,226.2491 NU9 |
0.2599 USDT |
0.2596 USDT |
0.2732 USDT |
0.2718 USDT |
| 2023-03-15 |
0.2693 USDT |
478,997.2026 NU9 |
0.2801 USDT |
0.2555 USDT |
0.2824 USDT |
0.2596 USDT |
| 2023-03-14 |
0.2721 USDT |
766,021.5144 NU9 |
0.2613 USDT |
0.2536 USDT |
0.2921 USDT |
0.2803 USDT |
| 2023-03-13 |
0.2577 USDT |
421,912.4927 NU9 |
0.2546 USDT |
0.2468 USDT |
0.2649 USDT |
0.2604 USDT |
| 2023-03-12 |
0.2434 USDT |
225,541.4934 NU9 |
0.2423 USDT |
0.2346 USDT |
0.2547 USDT |
0.2544 USDT |
| 2023-03-11 |
0.2401 USDT |
437,308.0782 NU9 |
0.2401 USDT |
0.2264 USDT |
0.2505 USDT |
0.2423 USDT |
| 2023-03-10 |
0.2320 USDT |
515,857.6203 NU9 |
0.2241 USDT |
0.2168 USDT |
0.2480 USDT |
0.2399 USDT |
| 2023-03-09 |
0.2339 USDT |
301,763.4713 NU9 |
0.2494 USDT |
0.2210 USDT |
0.2547 USDT |
0.2235 USDT |
| 2023-03-08 |
0.2515 USDT |
504,086.4664 NU9 |
0.2467 USDT |
0.2416 USDT |
0.2608 USDT |
0.2489 USDT |
| 2023-03-07 |
0.2431 USDT |
118,596.2596 NU9 |
0.2490 USDT |
0.2367 USDT |
0.2504 USDT |
0.2468 USDT |
| 2023-03-06 |
0.2485 USDT |
70,771.4973 NU9 |
0.2481 USDT |
0.2457 USDT |
0.2516 USDT |
0.2490 USDT |
| 2023-03-05 |
0.2507 USDT |
120,168.2746 NU9 |
0.2497 USDT |
0.2477 USDT |
0.2529 USDT |
0.2480 USDT |
| 2023-03-04 |
0.2560 USDT |
262,103.1533 NU9 |
0.2527 USDT |
0.2467 USDT |
0.2613 USDT |
0.2494 USDT |
| 2023-03-03 |
0.2576 USDT |
434,059.1445 NU9 |
0.2786 USDT |
0.2510 USDT |
0.2804 USDT |
0.2527 USDT |
| 2023-03-02 |
0.2741 USDT |
580,565.8599 NU9 |
0.2718 USDT |
0.2675 USDT |
0.2855 USDT |
0.2784 USDT |
| 2023-03-01 |
0.2682 USDT |
273,338.8932 NU9 |
0.2626 USDT |
0.2618 USDT |
0.2724 USDT |
0.2723 USDT |
| 2023-02-28 |
0.2751 USDT |
232,314.8381 NU9 |
0.2847 USDT |
0.2620 USDT |
0.2850 USDT |
0.2623 USDT |
| 2023-02-27 |
0.2824 USDT |
289,221.1814 NU9 |
0.2833 USDT |
0.2765 USDT |
0.2881 USDT |
0.2846 USDT |
| 2023-02-26 |
0.2804 USDT |
148,291.3274 NU9 |
0.2775 USDT |
0.2756 USDT |
0.2862 USDT |
0.2834 USDT |
| 2023-02-25 |
0.2804 USDT |
318,382.9495 NU9 |
0.2885 USDT |
0.2700 USDT |
0.2897 USDT |
0.2775 USDT |
| 2023-02-24 |
0.3011 USDT |
480,469.3849 NU9 |
0.3124 USDT |
0.2857 USDT |
0.3207 USDT |
0.2882 USDT |
| 2023-02-23 |
0.3129 USDT |
401,245.3697 NU9 |
0.3112 USDT |
0.3033 USDT |
0.3222 USDT |
0.3116 USDT |
| 2023-02-22 |
0.3034 USDT |
688,402.1728 NU9 |
0.3173 USDT |
0.2918 USDT |
0.3173 USDT |
0.3115 USDT |
| 2023-02-21 |
0.3380 USDT |
1,450,147.1004 NU9 |
0.3271 USDT |
0.3105 USDT |
0.4000 USDT |
0.3169 USDT |
| 2023-02-20 |
0.3208 USDT |
1,641,945.8419 NU9 |
0.2955 USDT |
0.2880 USDT |
0.3456 USDT |
0.3276 USDT |
| 2023-02-19 |
0.3022 USDT |
946,334.0329 NU9 |
0.2910 USDT |
0.2880 USDT |
0.3154 USDT |
0.2955 USDT |
| 2023-02-18 |
0.2885 USDT |
459,844.9656 NU9 |
0.2841 USDT |
0.2819 USDT |
0.3000 USDT |
0.2907 USDT |
| 2023-02-17 |
0.2773 USDT |
490,297.8425 NU9 |
0.2678 USDT |
0.2656 USDT |
0.2852 USDT |
0.2839 USDT |
| 2023-02-16 |
0.2891 USDT |
1,089,064.5914 NU9 |
0.2865 USDT |
0.2670 USDT |
0.3041 USDT |
0.2672 USDT |
| 2023-02-15 |
0.2785 USDT |
703,403.0936 NU9 |
0.2818 USDT |
0.2721 USDT |
0.2865 USDT |
0.2864 USDT |
| 2023-02-14 |
0.2774 USDT |
359,611.0733 NU9 |
0.2731 USDT |
0.2662 USDT |
0.2900 USDT |
0.2818 USDT |
| 2023-02-13 |
0.2706 USDT |
816,223.7460 NU9 |
0.2788 USDT |
0.2625 USDT |
0.2874 USDT |
0.2741 USDT |
| 2023-02-12 |
0.2808 USDT |
541,080.0619 NU9 |
0.2761 USDT |
0.2711 USDT |
0.2925 USDT |
0.2783 USDT |