Identifier on OKEx: NOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0020 USDT |
296,574,966.7000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-17 |
0.0020 USDT |
294,774,154.3000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-16 |
0.0021 USDT |
339,276,727.1000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-15 |
0.0021 USDT |
166,503,693.8000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-14 |
0.0021 USDT |
275,790,464.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-13 |
0.0020 USDT |
695,701,765.2000 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-12 |
0.0022 USDT |
455,367,541.5000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-06-11 |
0.0024 USDT |
460,006,186.3000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-06-10 |
0.0024 USDT |
774,659,840.6000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-09 |
0.0023 USDT |
494,258,765.5000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-08 |
0.0022 USDT |
322,527,423.5000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-07 |
0.0022 USDT |
211,065,073.9000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-06 |
0.0021 USDT |
334,065,523.5000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-05 |
0.0021 USDT |
578,318,053.4000 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-06-04 |
0.0023 USDT |
351,089,804.2000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-06-03 |
0.0023 USDT |
403,722,371.1000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-06-02 |
0.0022 USDT |
306,085,089.3000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-01 |
0.0022 USDT |
479,873,652.1000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-31 |
0.0022 USDT |
720,422,825.9000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-30 |
0.0024 USDT |
1,389,831,655.2000 |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0022 USDT |
| 2025-05-29 |
0.0028 USDT |
637,469,251.2000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-05-28 |
0.0029 USDT |
2,409,837,093.7000 |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-05-27 |
0.0027 USDT |
277,853,853.9000 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-05-26 |
0.0027 USDT |
289,347,150.9000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-25 |
0.0026 USDT |
327,792,012.3000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-24 |
0.0027 USDT |
466,047,368.7000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-23 |
0.0029 USDT |
662,874,733.8000 |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-05-22 |
0.0030 USDT |
475,503,670.5000 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-21 |
0.0028 USDT |
473,707,219.1000 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-05-20 |
0.0027 USDT |
493,068,614.9000 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-05-19 |
0.0028 USDT |
563,579,662.6000 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-05-18 |
0.0029 USDT |
1,179,236,146.7000 |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-17 |
0.0027 USDT |
396,108,653.7000 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-05-16 |
0.0029 USDT |
685,035,356.1000 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-05-15 |
0.0030 USDT |
969,375,738.8000 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-05-14 |
0.0034 USDT |
1,306,605,135.3000 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-05-13 |
0.0032 USDT |
1,756,287,845.5000 |
0.0030 USDT |
0.0027 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-05-12 |
0.0031 USDT |
1,260,664,619.9000 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-05-11 |
0.0029 USDT |
951,350,030.5000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-05-10 |
0.0028 USDT |
1,400,063,957.2000 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-09 |
0.0026 USDT |
1,069,593,022.5000 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-08 |
0.0023 USDT |
820,304,315.5000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-07 |
0.0022 USDT |
365,838,714.1000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-06 |
0.0022 USDT |
387,197,990.8000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-05 |
0.0022 USDT |
437,635,598.7000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-04 |
0.0022 USDT |
523,017,405.5000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-03 |
0.0023 USDT |
367,850,927.1000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-05-02 |
0.0025 USDT |
854,524,868.8000 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-05-01 |
0.0027 USDT |
1,049,247,456.6000 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-04-30 |
0.0027 USDT |
1,144,279,486.8000 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |