Identifier on OKEx: NOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0063 USDC |
1,107,798.0000 |
0.0063 USDC |
0.0061 USDC |
0.0065 USDC |
0.0062 USDC |
| 2024-12-21 |
0.0065 USDC |
2,290,375.3000 |
0.0067 USDC |
0.0061 USDC |
0.0071 USDC |
0.0063 USDC |
| 2024-12-20 |
0.0060 USDC |
7,120,140.5000 |
0.0062 USDC |
0.0056 USDC |
0.0066 USDC |
0.0066 USDC |
| 2024-12-19 |
0.0064 USDC |
14,414,684.3000 |
0.0068 USDC |
0.0060 USDC |
0.0069 USDC |
0.0063 USDC |
| 2024-12-18 |
0.0071 USDC |
3,633,574.7000 |
0.0075 USDC |
0.0067 USDC |
0.0075 USDC |
0.0068 USDC |
| 2024-12-17 |
0.0078 USDC |
4,442,320.7000 |
0.0078 USDC |
0.0074 USDC |
0.0079 USDC |
0.0075 USDC |
| 2024-12-16 |
0.0080 USDC |
1,408,658.5000 |
0.0082 USDC |
0.0077 USDC |
0.0084 USDC |
0.0079 USDC |
| 2024-12-15 |
0.0079 USDC |
1,280,400.6000 |
0.0078 USDC |
0.0077 USDC |
0.0082 USDC |
0.0082 USDC |
| 2024-12-14 |
0.0080 USDC |
577,083.5000 |
0.0083 USDC |
0.0077 USDC |
0.0083 USDC |
0.0079 USDC |
| 2024-12-13 |
0.0082 USDC |
1,295,970.5000 |
0.0084 USDC |
0.0081 USDC |
0.0084 USDC |
0.0082 USDC |
| 2024-12-12 |
0.0086 USDC |
3,860,763.6000 |
0.0084 USDC |
0.0082 USDC |
0.0088 USDC |
0.0083 USDC |
| 2024-12-11 |
0.0080 USDC |
3,235,500.2000 |
0.0075 USDC |
0.0072 USDC |
0.0085 USDC |
0.0084 USDC |
| 2024-12-10 |
0.0072 USDC |
5,138,405.0000 |
0.0075 USDC |
0.0067 USDC |
0.0078 USDC |
0.0074 USDC |
| 2024-12-09 |
0.0075 USDC |
18,027,914.2000 |
0.0098 USDC |
0.0061 USDC |
0.0099 USDC |
0.0076 USDC |
| 2024-12-08 |
0.0098 USDC |
2,815,115.7000 |
0.0099 USDC |
0.0095 USDC |
0.0101 USDC |
0.0099 USDC |
| 2024-12-07 |
0.0098 USDC |
6,315,697.1000 |
0.0097 USDC |
0.0096 USDC |
0.0104 USDC |
0.0099 USDC |
| 2024-12-06 |
0.0098 USDC |
7,811,366.5000 |
0.0095 USDC |
0.0093 USDC |
0.0101 USDC |
0.0097 USDC |
| 2024-12-05 |
0.0093 USDC |
5,791,190.1000 |
0.0094 USDC |
0.0088 USDC |
0.0098 USDC |
0.0095 USDC |
| 2024-12-04 |
0.0096 USDC |
7,173,979.6000 |
0.0096 USDC |
0.0091 USDC |
0.0099 USDC |
0.0094 USDC |
| 2024-12-03 |
0.0090 USDC |
4,091,284.3000 |
0.0087 USDC |
0.0083 USDC |
0.0096 USDC |
0.0095 USDC |
| 2024-12-02 |
0.0083 USDC |
4,929,597.8000 |
0.0089 USDC |
0.0080 USDC |
0.0091 USDC |
0.0087 USDC |
| 2024-12-01 |
0.0090 USDC |
2,552,233.0000 |
0.0092 USDC |
0.0088 USDC |
0.0093 USDC |
0.0089 USDC |
| 2024-11-30 |
0.0092 USDC |
2,291,481.2000 |
0.0090 USDC |
0.0088 USDC |
0.0094 USDC |
0.0093 USDC |
| 2024-11-29 |
0.0088 USDC |
910,591.8000 |
0.0088 USDC |
0.0086 USDC |
0.0091 USDC |
0.0091 USDC |
| 2024-11-28 |
0.0087 USDC |
2,203,484.8000 |
0.0086 USDC |
0.0085 USDC |
0.0089 USDC |
0.0088 USDC |
| 2024-11-27 |
0.0084 USDC |
4,039,456.9000 |
0.0083 USDC |
0.0081 USDC |
0.0088 USDC |
0.0087 USDC |
| 2024-11-26 |
0.0088 USDC |
4,049,165.9000 |
0.0087 USDC |
0.0080 USDC |
0.0093 USDC |
0.0084 USDC |
| 2024-11-25 |
0.0088 USDC |
5,143,378.8000 |
0.0093 USDC |
0.0084 USDC |
0.0093 USDC |
0.0088 USDC |
| 2024-11-24 |
0.0093 USDC |
33,856,164.5000 |
0.0081 USDC |
0.0077 USDC |
0.0104 USDC |
0.0094 USDC |
| 2024-11-23 |
0.0080 USDC |
5,422,985.2000 |
0.0073 USDC |
0.0073 USDC |
0.0085 USDC |
0.0081 USDC |
| 2024-11-22 |
0.0072 USDC |
1,910,590.5000 |
0.0074 USDC |
0.0070 USDC |
0.0074 USDC |
0.0073 USDC |
| 2024-11-21 |
0.0071 USDC |
2,197,647.2000 |
0.0069 USDC |
0.0067 USDC |
0.0074 USDC |
0.0074 USDC |
| 2024-11-20 |
0.0073 USDC |
5,331,587.8000 |
0.0074 USDC |
0.0068 USDC |
0.0074 USDC |
0.0069 USDC |
| 2024-11-19 |
0.0077 USDC |
5,190,240.1000 |
0.0077 USDC |
0.0072 USDC |
0.0081 USDC |
0.0074 USDC |
| 2024-11-18 |
0.0076 USDC |
2,765,541.1000 |
0.0076 USDC |
0.0073 USDC |
0.0079 USDC |
0.0078 USDC |
| 2024-11-17 |
0.0073 USDC |
2,486,264.7000 |
0.0076 USDC |
0.0071 USDC |
0.0077 USDC |
0.0075 USDC |
| 2024-11-16 |
0.0075 USDC |
3,337,702.7000 |
0.0075 USDC |
0.0074 USDC |
0.0079 USDC |
0.0077 USDC |
| 2024-11-15 |
0.0074 USDC |
2,961,941.8000 |
0.0076 USDC |
0.0071 USDC |
0.0077 USDC |
0.0075 USDC |
| 2024-11-14 |
0.0080 USDC |
6,984,978.4000 |
0.0074 USDC |
0.0073 USDC |
0.0087 USDC |
0.0076 USDC |
| 2024-11-13 |
0.0073 USDC |
3,293,187.8000 |
0.0076 USDC |
0.0068 USDC |
0.0077 USDC |
0.0073 USDC |
| 2024-11-12 |
0.0076 USDC |
6,717,579.2000 |
0.0079 USDC |
0.0068 USDC |
0.0082 USDC |
0.0076 USDC |
| 2024-11-11 |
0.0076 USDC |
4,039,441.3000 |
0.0076 USDC |
0.0072 USDC |
0.0081 USDC |
0.0079 USDC |
| 2024-11-10 |
0.0079 USDC |
9,187,341.2000 |
0.0075 USDC |
0.0073 USDC |
0.0082 USDC |
0.0076 USDC |
| 2024-11-09 |
0.0074 USDC |
8,604,690.0000 |
0.0063 USDC |
0.0062 USDC |
0.0079 USDC |
0.0076 USDC |
| 2024-11-08 |
0.0063 USDC |
123,693.9000 |
0.0065 USDC |
0.0060 USDC |
0.0066 USDC |
0.0063 USDC |
| 2024-11-07 |
0.0066 USDC |
2,514,195.6000 |
0.0067 USDC |
0.0064 USDC |
0.0068 USDC |
0.0065 USDC |
| 2024-11-06 |
0.0063 USDC |
810,448.0000 |
0.0061 USDC |
0.0061 USDC |
0.0067 USDC |
0.0066 USDC |
| 2024-11-05 |
0.0059 USDC |
1,722,468.4000 |
0.0057 USDC |
0.0057 USDC |
0.0061 USDC |
0.0060 USDC |
| 2024-11-04 |
0.0058 USDC |
95,164.9000 |
0.0059 USDC |
0.0055 USDC |
0.0060 USDC |
0.0057 USDC |
| 2024-11-03 |
0.0058 USDC |
415,274.0000 |
0.0063 USDC |
0.0056 USDC |
0.0063 USDC |
0.0059 USDC |