Identifier on OKEx: NOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
0.0029 USDC |
1,087,204.6000 |
0.0027 USDC |
0.0027 USDC |
0.0029 USDC |
0.0029 USDC |
| 2025-02-09 |
0.0029 USDC |
7,613,926.6000 |
0.0029 USDC |
0.0027 USDC |
0.0030 USDC |
0.0029 USDC |
| 2025-02-08 |
0.0027 USDC |
365,673.3000 |
0.0027 USDC |
0.0027 USDC |
0.0028 USDC |
0.0028 USDC |
| 2025-02-07 |
0.0026 USDC |
243,483.5000 |
0.0026 USDC |
0.0025 USDC |
0.0027 USDC |
0.0025 USDC |
| 2025-02-06 |
0.0027 USDC |
401,213.6000 |
0.0027 USDC |
0.0026 USDC |
0.0027 USDC |
0.0026 USDC |
| 2025-02-05 |
0.0029 USDC |
44,091.3000 |
0.0029 USDC |
0.0029 USDC |
0.0029 USDC |
0.0029 USDC |
| 2025-02-04 |
0.0030 USDC |
562,052.7000 |
0.0030 USDC |
0.0027 USDC |
0.0030 USDC |
0.0029 USDC |
| 2025-02-03 |
0.0028 USDC |
2,640,129.2000 |
0.0031 USDC |
0.0023 USDC |
0.0031 USDC |
0.0030 USDC |
| 2025-02-02 |
0.0035 USDC |
3,555,991.2000 |
0.0040 USDC |
0.0030 USDC |
0.0040 USDC |
0.0031 USDC |
| 2025-02-01 |
0.0041 USDC |
130,686.8000 |
0.0045 USDC |
0.0040 USDC |
0.0045 USDC |
0.0040 USDC |
| 2025-01-31 |
0.0045 USDC |
224,959.9000 |
0.0044 USDC |
0.0044 USDC |
0.0047 USDC |
0.0045 USDC |
| 2025-01-30 |
0.0044 USDC |
22,819.8000 |
0.0043 USDC |
0.0043 USDC |
0.0045 USDC |
0.0045 USDC |
| 2025-01-29 |
0.0044 USDC |
501,239.8000 |
0.0041 USDC |
0.0041 USDC |
0.0045 USDC |
0.0044 USDC |
| 2025-01-28 |
0.0044 USDC |
120,278.8000 |
0.0045 USDC |
0.0041 USDC |
0.0045 USDC |
0.0041 USDC |
| 2025-01-27 |
0.0044 USDC |
1,694,118.7000 |
0.0048 USDC |
0.0041 USDC |
0.0048 USDC |
0.0045 USDC |
| 2025-01-26 |
0.0051 USDC |
817,094.2000 |
0.0050 USDC |
0.0049 USDC |
0.0052 USDC |
0.0049 USDC |
| 2025-01-25 |
0.0049 USDC |
955,653.6000 |
0.0049 USDC |
0.0048 USDC |
0.0050 USDC |
0.0049 USDC |
| 2025-01-24 |
0.0050 USDC |
3,550,662.5000 |
0.0050 USDC |
0.0049 USDC |
0.0051 USDC |
0.0049 USDC |
| 2025-01-23 |
0.0051 USDC |
286,089.7000 |
0.0051 USDC |
0.0049 USDC |
0.0052 USDC |
0.0051 USDC |
| 2025-01-22 |
0.0053 USDC |
738,341.2000 |
0.0054 USDC |
0.0052 USDC |
0.0054 USDC |
0.0052 USDC |
| 2025-01-21 |
0.0051 USDC |
610,404.9000 |
0.0051 USDC |
0.0050 USDC |
0.0054 USDC |
0.0053 USDC |
| 2025-01-20 |
0.0053 USDC |
1,334,634.8000 |
0.0053 USDC |
0.0050 USDC |
0.0057 USDC |
0.0052 USDC |
| 2025-01-19 |
0.0056 USDC |
9,629,255.5000 |
0.0060 USDC |
0.0052 USDC |
0.0060 USDC |
0.0052 USDC |
| 2025-01-18 |
0.0060 USDC |
3,617,262.2000 |
0.0065 USDC |
0.0058 USDC |
0.0065 USDC |
0.0059 USDC |
| 2025-01-17 |
0.0063 USDC |
1,526,564.0000 |
0.0062 USDC |
0.0061 USDC |
0.0065 USDC |
0.0065 USDC |
| 2025-01-16 |
0.0064 USDC |
3,231,142.8000 |
0.0065 USDC |
0.0061 USDC |
0.0065 USDC |
0.0061 USDC |
| 2025-01-15 |
0.0065 USDC |
3,550,426.1000 |
0.0063 USDC |
0.0061 USDC |
0.0066 USDC |
0.0066 USDC |
| 2025-01-14 |
0.0062 USDC |
4,019,802.0000 |
0.0062 USDC |
0.0061 USDC |
0.0064 USDC |
0.0063 USDC |
| 2025-01-13 |
0.0060 USDC |
2,747,400.5000 |
0.0064 USDC |
0.0057 USDC |
0.0064 USDC |
0.0063 USDC |
| 2025-01-12 |
0.0064 USDC |
5,191,654.2000 |
0.0065 USDC |
0.0063 USDC |
0.0066 USDC |
0.0063 USDC |
| 2025-01-11 |
0.0065 USDC |
2,174,907.0000 |
0.0065 USDC |
0.0063 USDC |
0.0067 USDC |
0.0065 USDC |
| 2025-01-10 |
0.0061 USDC |
3,723,963.7000 |
0.0058 USDC |
0.0058 USDC |
0.0065 USDC |
0.0065 USDC |
| 2025-01-09 |
0.0057 USDC |
2,607,782.9000 |
0.0059 USDC |
0.0056 USDC |
0.0059 USDC |
0.0057 USDC |
| 2025-01-08 |
0.0058 USDC |
3,633,585.5000 |
0.0061 USDC |
0.0056 USDC |
0.0061 USDC |
0.0059 USDC |
| 2025-01-07 |
0.0064 USDC |
1,547,081.1000 |
0.0068 USDC |
0.0061 USDC |
0.0068 USDC |
0.0061 USDC |
| 2025-01-06 |
0.0068 USDC |
579,888.9000 |
0.0068 USDC |
0.0067 USDC |
0.0071 USDC |
0.0068 USDC |
| 2025-01-05 |
0.0067 USDC |
365,048.2000 |
0.0068 USDC |
0.0066 USDC |
0.0069 USDC |
0.0068 USDC |
| 2025-01-04 |
0.0068 USDC |
338,178.7000 |
0.0068 USDC |
0.0067 USDC |
0.0069 USDC |
0.0068 USDC |
| 2025-01-03 |
0.0067 USDC |
703,753.4000 |
0.0066 USDC |
0.0065 USDC |
0.0069 USDC |
0.0068 USDC |
| 2025-01-02 |
0.0066 USDC |
1,193,104.5000 |
0.0065 USDC |
0.0065 USDC |
0.0067 USDC |
0.0066 USDC |
| 2025-01-01 |
0.0064 USDC |
850,818.0000 |
0.0063 USDC |
0.0062 USDC |
0.0065 USDC |
0.0064 USDC |
| 2024-12-31 |
0.0062 USDC |
376,297.3000 |
0.0062 USDC |
0.0061 USDC |
0.0064 USDC |
0.0063 USDC |
| 2024-12-30 |
0.0063 USDC |
633,530.2000 |
0.0063 USDC |
0.0061 USDC |
0.0064 USDC |
0.0062 USDC |
| 2024-12-29 |
0.0063 USDC |
1,417,327.4000 |
0.0065 USDC |
0.0062 USDC |
0.0065 USDC |
0.0062 USDC |
| 2024-12-28 |
0.0064 USDC |
1,207,995.1000 |
0.0064 USDC |
0.0063 USDC |
0.0065 USDC |
0.0065 USDC |
| 2024-12-27 |
0.0065 USDC |
1,071,890.4000 |
0.0063 USDC |
0.0063 USDC |
0.0067 USDC |
0.0064 USDC |
| 2024-12-26 |
0.0064 USDC |
821,229.0000 |
0.0067 USDC |
0.0062 USDC |
0.0068 USDC |
0.0063 USDC |
| 2024-12-25 |
0.0067 USDC |
520,014.8000 |
0.0069 USDC |
0.0066 USDC |
0.0070 USDC |
0.0067 USDC |
| 2024-12-24 |
0.0067 USDC |
601,195.1000 |
0.0066 USDC |
0.0065 USDC |
0.0069 USDC |
0.0069 USDC |
| 2024-12-23 |
0.0064 USDC |
1,395,720.3000 |
0.0062 USDC |
0.0061 USDC |
0.0067 USDC |
0.0066 USDC |