Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
26.2050 USDT |
5,421.9101 NMR |
26.0800 USDT |
25.6900 USDT |
26.9100 USDT |
26.3300 USDT |
| 2021-01-28 |
25.7500 USDT |
4,911.5788 NMR |
25.4200 USDT |
25.1000 USDT |
27.3200 USDT |
26.0800 USDT |
| 2021-01-27 |
25.5850 USDT |
5,500.1994 NMR |
25.7400 USDT |
25.0400 USDT |
27.2300 USDT |
25.4300 USDT |
| 2021-01-26 |
26.6800 USDT |
5,540.9146 NMR |
27.6200 USDT |
25.0200 USDT |
27.7100 USDT |
25.7400 USDT |
| 2021-01-25 |
27.8650 USDT |
3,598.5258 NMR |
28.1100 USDT |
27.1200 USDT |
28.1600 USDT |
27.6200 USDT |
| 2021-01-24 |
27.6800 USDT |
7,101.5949 NMR |
27.2400 USDT |
27.0500 USDT |
29.0700 USDT |
28.1200 USDT |
| 2021-01-23 |
27.3250 USDT |
5,498.0743 NMR |
27.4200 USDT |
26.6700 USDT |
27.8600 USDT |
27.2300 USDT |
| 2021-01-22 |
27.4850 USDT |
7,574.8476 NMR |
27.5500 USDT |
25.1500 USDT |
28.1000 USDT |
27.4200 USDT |
| 2021-01-21 |
27.5650 USDT |
7,506.8816 NMR |
27.5800 USDT |
26.0500 USDT |
28.9600 USDT |
27.5500 USDT |
| 2021-01-20 |
29.0200 USDT |
6,646.0243 NMR |
30.4400 USDT |
27.1400 USDT |
30.6800 USDT |
27.6000 USDT |
| 2021-01-19 |
30.1450 USDT |
5,810.9207 NMR |
29.8500 USDT |
28.6600 USDT |
31.0000 USDT |
30.4400 USDT |
| 2021-01-18 |
28.7350 USDT |
8,445.2991 NMR |
27.7200 USDT |
27.2900 USDT |
30.7700 USDT |
29.7500 USDT |
| 2021-01-17 |
28.0400 USDT |
6,441.9859 NMR |
28.3600 USDT |
26.5300 USDT |
29.4200 USDT |
27.7200 USDT |
| 2021-01-16 |
27.7550 USDT |
5,674.0756 NMR |
27.1500 USDT |
26.6200 USDT |
29.4200 USDT |
28.3600 USDT |
| 2021-01-15 |
28.0050 USDT |
7,027.9626 NMR |
28.8900 USDT |
26.6600 USDT |
29.7400 USDT |
27.1200 USDT |
| 2021-01-14 |
28.4050 USDT |
8,505.9714 NMR |
27.9400 USDT |
27.1700 USDT |
29.7400 USDT |
28.8700 USDT |
| 2021-01-13 |
28.0550 USDT |
11,538.4821 NMR |
28.1700 USDT |
26.1700 USDT |
29.9500 USDT |
27.9400 USDT |
| 2021-01-12 |
27.1200 USDT |
25,260.4166 NMR |
26.0600 USDT |
24.7900 USDT |
37.5000 USDT |
28.1800 USDT |
| 2021-01-11 |
27.2050 USDT |
8,526.4577 NMR |
28.3900 USDT |
24.7900 USDT |
28.4800 USDT |
26.0200 USDT |
| 2021-01-10 |
27.8300 USDT |
8,491.9038 NMR |
27.4700 USDT |
27.1500 USDT |
31.0400 USDT |
28.1900 USDT |
| 2021-01-09 |
27.3950 USDT |
5,413.3551 NMR |
27.3100 USDT |
26.3700 USDT |
28.4500 USDT |
27.4800 USDT |
| 2021-01-08 |
28.1500 USDT |
7,180.5799 NMR |
28.9900 USDT |
26.3100 USDT |
29.5400 USDT |
27.3100 USDT |
| 2021-01-07 |
29.2100 USDT |
6,447.6805 NMR |
29.4400 USDT |
28.0100 USDT |
30.9800 USDT |
28.9800 USDT |
| 2021-01-06 |
29.3700 USDT |
8,014.3541 NMR |
29.2900 USDT |
27.7300 USDT |
29.9000 USDT |
29.4500 USDT |
| 2021-01-05 |
26.4000 USDT |
15,437.7167 NMR |
23.5200 USDT |
22.7300 USDT |
31.3300 USDT |
29.2800 USDT |
| 2021-01-04 |
23.1400 USDT |
6,747.9805 NMR |
23.5200 USDT |
22.0100 USDT |
30.0400 USDT |
23.4600 USDT |
| 2021-01-03 |
22.8200 USDT |
4,697.7911 NMR |
22.8200 USDT |
22.0100 USDT |
24.8400 USDT |
22.8300 USDT |
| 2021-01-02 |
22.9400 USDT |
4,357.5306 NMR |
22.8100 USDT |
22.3500 USDT |
23.3200 USDT |
22.8100 USDT |
| 2021-01-01 |
22.8150 USDT |
6,307.3689 NMR |
23.0700 USDT |
22.1600 USDT |
23.6500 USDT |
23.0800 USDT |
| 2020-12-31 |
22.9400 USDT |
6,305.0637 NMR |
22.5500 USDT |
22.1600 USDT |
23.7600 USDT |
22.5500 USDT |
| 2020-12-30 |
23.2850 USDT |
18,040.3133 NMR |
23.3300 USDT |
22.1600 USDT |
24.1400 USDT |
23.3100 USDT |
| 2020-12-29 |
23.7100 USDT |
38,966.1575 NMR |
23.2600 USDT |
22.4900 USDT |
25.5900 USDT |
23.2300 USDT |
| 2020-12-28 |
24.1350 USDT |
53,192.9448 NMR |
24.1900 USDT |
22.4900 USDT |
26.3700 USDT |
24.1600 USDT |
| 2020-12-27 |
23.7950 USDT |
41,334.2466 NMR |
24.1100 USDT |
22.2200 USDT |
26.3700 USDT |
24.1100 USDT |
| 2020-12-26 |
23.6400 USDT |
31,157.0924 NMR |
23.4800 USDT |
22.2200 USDT |
25.2200 USDT |
23.4900 USDT |
| 2020-12-25 |
23.6650 USDT |
36,183.1634 NMR |
23.7900 USDT |
22.4800 USDT |
26.9700 USDT |
23.8000 USDT |
| 2020-12-24 |
23.6600 USDT |
41,246.9421 NMR |
23.5300 USDT |
21.5000 USDT |
26.9700 USDT |
23.5400 USDT |
| 2020-12-23 |
24.7200 USDT |
30,979.4494 NMR |
23.7800 USDT |
21.5000 USDT |
26.5400 USDT |
23.7600 USDT |
| 2020-12-22 |
25.7600 USDT |
25,930.0661 NMR |
25.6800 USDT |
23.5700 USDT |
26.8500 USDT |
25.6600 USDT |
| 2020-12-21 |
26.2250 USDT |
29,413.4157 NMR |
25.8600 USDT |
25.0000 USDT |
27.8800 USDT |
26.0100 USDT |
| 2020-12-20 |
26.6900 USDT |
27,892.8043 NMR |
26.4400 USDT |
25.4700 USDT |
30.8900 USDT |
26.4100 USDT |
| 2020-12-19 |
27.0300 USDT |
18,694.1172 NMR |
26.9700 USDT |
24.2300 USDT |
30.8900 USDT |
26.9700 USDT |
| 2020-12-18 |
27.4100 USDT |
33,338.1827 NMR |
27.0900 USDT |
24.2300 USDT |
28.6100 USDT |
27.1100 USDT |
| 2020-12-17 |
27.6200 USDT |
26,298.8041 NMR |
27.7100 USDT |
26.4400 USDT |
28.6100 USDT |
27.5400 USDT |
| 2020-12-16 |
27.8150 USDT |
28,384.3783 NMR |
27.7000 USDT |
26.5200 USDT |
28.8400 USDT |
27.7100 USDT |
| 2020-12-15 |
28.3000 USDT |
28,185.6146 NMR |
27.9200 USDT |
26.5200 USDT |
29.6600 USDT |
27.9500 USDT |
| 2020-12-14 |
28.3950 USDT |
44,666.3688 NMR |
28.6500 USDT |
27.4400 USDT |
33.8000 USDT |
28.6400 USDT |
| 2020-12-13 |
27.3200 USDT |
21,965.3721 NMR |
28.1500 USDT |
26.4000 USDT |
33.8000 USDT |
28.1600 USDT |
| 2020-12-12 |
26.4900 USDT |
27,463.5705 NMR |
26.4800 USDT |
25.7200 USDT |
28.9200 USDT |
26.4800 USDT |
| 2020-12-11 |
27.0900 USDT |
48,989.3085 NMR |
26.5000 USDT |
25.3300 USDT |
30.3800 USDT |
26.5100 USDT |